Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000271
+0.00%
$-- $1,953
May 5, 2025 $0.000193
+0.00%
$-- $1,586
Apr 28, 2025 $0.000239
+0.00%
$-- $1,610
Apr 21, 2025 $0.000197
+0.00%
$-- $1,523
Apr 14, 2025 $0.000224
+0.00%
$-- $18,935
Apr 7, 2025 $0.000169
+0.00%
$-- $3,378
Mar 31, 2025 $0.000266
+0.00%
$-- $2,177
Mar 24, 2025 $0.000311
+0.00%
$-- $5,653
Mar 17, 2025 $0.000311
+0.00%
$-- $12,794
Mar 10, 2025 $0.000334
+0.00%
$-- $124,471
Mar 3, 2025 $0.000535
+0.00%
$-- $16,584
Feb 24, 2025 $0.000545
+0.00%
$-- $13,856
Jan 27, 2025 $0.00206
-0.49%
$2.06 million $6
Jan 26, 2025 $0.00247
-0.18%
$2.47 million $10
Jan 25, 2025 $0.0025
-0.43%
$2.5 million $9
Jan 24, 2025 $0.00279
-0.84%
$2.79 million $28
Jan 14, 2025 $0.0063
+13.19%
$-- $287,426
Jan 13, 2025 $0.00498
-10.21%
$4.98 million $185,957
Jan 12, 2025 $0.00541
+8.06%
$5.4 million $132,788
Jan 11, 2025 $0.00496
+30.69%
$4.96 million $76,989
Jan 10, 2025 $0.00399
-7.12%
$3.99 million $135,375
Jan 9, 2025 $0.00459
-13.38%
$4.59 million $526,065
Jan 8, 2025 $0.00547
-1.22%
$5.47 million $280,626
Dec 25, 2024 $0.00336
+1.38%
$3.35 million $26
Nov 23, 2024 $0.00768
+2.05%
$7.67 million $23,023
Nov 18, 2024 $0.0116
-4.29%
$-- $30,813
Nov 15, 2024 $0.0126
-7.91%
$-- $226,793
Nov 14, 2024 $0.0136
-12.22%
$13.64 million $112,371
Nov 13, 2024 $0.0157
+0.18%
$15.69 million $0
Nov 12, 2024 $0.0154
-10.24%
$15.44 million $0
Nov 11, 2024 $0.0168
+5.01%
$16.81 million $0
Nov 10, 2024 $0.0146
+14.91%
$14.64 million $6,747
Nov 9, 2024 $0.0131
+6.78%
$13.05 million $181,729
Nov 8, 2024 $0.0119
-11.16%
$11.94 million $21,318
Nov 7, 2024 $0.0123
-3.96%
$12.33 million $3,723
Nov 6, 2024 $0.0125
+47.07%
$12.47 million $148,199
Nov 5, 2024 $0.00848
-1.18%
$8.48 million $199,323
Nov 4, 2024 $0.0151
+0.26%
$-- $1,206
Nov 3, 2024 $0.0151
-6.09%
$15.05 million $1,218
Nov 2, 2024 $0.0172
+93.34%
$17.19 million $172,266
Nov 1, 2024 $0.00888
+7.24%
$8.88 million $94,115
Oct 31, 2024 $0.00813
-9.35%
$8.13 million $55,647
Oct 30, 2024 $0.00898
-13.09%
$8.98 million $175,494
Oct 29, 2024 $0.0103
+32.91%
$10.3 million $231,993
Oct 28, 2024 $0.00777
-3.65%
$7.77 million $67,000
Oct 27, 2024 $0.00809
-10.17%
$8.09 million $52,396
Oct 26, 2024 $0.00906
+4.53%
$9.06 million $204,025
Oct 25, 2024 $0.00862
-4.77%
$8.62 million $19,308
Oct 24, 2024 $0.00905
+21.12%
$9.05 million $695,511
Oct 23, 2024 $0.00747
-21.37%
$7.47 million $1.32 million