Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.0000372
-8.38%
$-- $82
Apr 2026 $0.0000373
+3.36%
$-- $913
Mar 2026 $0.000043
-5.48%
$-- $26,120
Feb 2026 $0.0000415
-68.17%
$-- $466,498
Jan 2026 $0.0000594
-8.29%
$-- $29,959
Dec 2025 $0.0000654
-0.53%
$-- $711
Oct 2025 $0.000176
+0.65%
$-- $1,478
Sep 2025 $0.000174
-9.14%
$-- $22,045
Aug 2025 $0.000218
+0.09%
$-- $2,757
Jul 2025 $0.000262
+0.51%
$-- $112,806
Jun 2025 $0.000278
+2.40%
$260,200 $26,323
May 2025 $0.000271
+40.65%
$-- $3,538
Apr 2025 $0.000239
+41.16%
$-- $25,445
Mar 2025 $0.000266
-50.32%
$-- $161,679
Feb 2025 $0.000545
+0.00%
$-- $13,856
Jan 2025 $0.00206
-62.77%
$-- $1.63 million
Dec 2024 $0.00336
+1.38%
$-- $26
Nov 2024 $0.00768
-7.31%
$-- $1.22 million
Oct 2024 $0.00898
+279.22%
$8.13 million $40.07 million
Sep 2024 $0.00237
-27.66%
$2.37 million $3.68 million
Aug 2024 $0.00327
+4.52%
$3.27 million $4.22 million
Download