Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coby Historical Data

COBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.0000372
+0.00%
$37,224 $5
May 20, 2 AM $0.0000373
+0.38%
$37,297 $373
May 20, 1 AM $0.0000374
+0.27%
$37,349 $842
May 20, 12 AM $0.0000373
-0.39%
$37,244 $845
May 19, 9 PM $0.0000374
+0.00%
$37,364 $845
May 19, 8 PM $0.0000374
-0.03%
$37,370 $845
May 19, 7 PM $0.0000375
+0.14%
$37,437 $845
May 19, 6 PM $0.0000376
+0.12%
$37,527 $848
May 19, 5 PM $0.0000376
+0.11%
$37,532 $848
May 19, 4 PM $0.0000373
-0.20%
$37,289 $845
May 19, 3 PM $0.0000374
-0.09%
$37,327 $846
May 19, 2 PM $0.0000375
-0.25%
$37,461 $850
May 19, 1 PM $0.0000375
-0.04%
$37,502 $867
May 19, 12 PM $0.0000375
+0.21%
$37,438 $863
May 19, 11 AM $0.0000373
+0.09%
$37,315 $862
May 19, 10 AM $0.0000373
-0.04%
$37,298 $861
May 19, 9 AM $0.0000376
-0.33%
$37,540 $869
May 19, 8 AM $0.0000375
-0.35%
$37,503 $869
May 19, 7 AM $0.0000376
+0.00%
$37,599 $887
May 18, 3 AM $0.0000376
+0.16%
$37,590 $103
May 18, 2 AM $0.0000377
+0.55%
$37,658 $1,067
May 18, 1 AM $0.0000375
-0.72%
$37,452 $1,075
May 18, 12 AM $0.0000374
+0.02%
$37,394 $1,066
May 17, 11 PM $0.0000374
-1.84%
$37,388 $1,086
May 17, 10 PM $0.0000382
-0.51%
$38,145 $1,093
May 17, 9 PM $0.0000383
+0.05%
$38,256 $1,090
May 17, 8 PM $0.0000383
+0.00%
$38,284 $1,087
May 17, 4 PM $0.0000382
+0.00%
$38,151 $1,092
May 17, 3 PM $0.0000382
+0.12%
$38,131 $1,090
May 17, 2 PM $0.0000382
-0.21%
$38,130 $1,094
May 17, 1 PM $0.0000383
-0.31%
$38,242 $1,098
May 17, 12 PM $0.0000384
+0.04%
$38,382 $1,098
May 17, 11 AM $0.0000384
+0.05%
$38,390 $1,099
May 17, 10 AM $0.0000381
+0.27%
$38,071 $1,087
May 17, 9 AM $0.000038
+0.30%
$37,997 $983
May 17, 8 AM $0.0000381
+0.04%
$38,035 $986
May 17, 7 AM $0.000038
-0.02%
$37,977 $984
May 10, 4 AM $0.0000411
-0.36%
$41,104 $1,391
May 10, 3 AM $0.000041
-0.02%
$41,008 $2,085
May 10, 2 AM $0.000041
+0.11%
$40,957 $2,079
May 10, 1 AM $0.000041
-0.53%
$41,009 $2,106
May 10, 12 AM $0.0000411
+0.17%
$41,065 $2,094
May 9, 11 PM $0.0000411
+0.12%
$41,091 $2,096
May 9, 10 PM $0.0000411
-0.13%
$41,104 $2,073
May 9, 9 PM $0.0000412
-0.32%
$41,156 $2,080
May 9, 8 PM $0.0000411
-0.34%
$41,098 $2,078
May 9, 7 PM $0.000041
-0.97%
$41,015 $2,087
May 9, 6 PM $0.0000412
+0.40%
$41,193 $2,067
May 9, 5 PM $0.000041
+0.31%
$40,933 $2,061
May 9, 4 PM $0.0000412
+1.03%
$41,159 $2,058
Download