Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSILO Historical Data

xSILO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.00147
+0.23%
$206,360 $8
Apr 4, 2 PM $0.00147
+0.10%
$206,170 $8
Apr 4, 1 PM $0.00147
-0.21%
$205,940 $7
Apr 4, 12 PM $0.00147
-0.09%
$206,282 $7
Apr 4, 11 AM $0.00147
+0.22%
$206,485 $7
Apr 4, 10 AM $0.00147
-0.03%
$206,196 $7
Apr 4, 9 AM $0.00147
-0.17%
$206,285 $7
Apr 4, 8 AM $0.00147
-0.17%
$206,608 $6
Apr 4, 7 AM $0.00148
+0.00%
$207,045 $6
Apr 4, 6 AM $0.00148
+0.12%
$207,046 $7
Apr 4, 5 AM $0.00147
+0.07%
$206,733 $7
Apr 4, 4 AM $0.00147
-0.08%
$206,558 $7
Apr 4, 3 AM $0.00147
-0.73%
$206,777 $4
Apr 4, 2 AM $0.00149
+0.03%
$208,513 $5
Apr 4, 1 AM $0.00149
-0.01%
$208,683 $5
Apr 4, 12 AM $0.00149
+0.12%
$208,651 $5
Apr 3, 11 PM $0.00149
-0.19%
$208,522 $27
Apr 3, 10 PM $0.00149
-0.06%
$208,983 $27
Apr 3, 9 PM $0.00149
+0.05%
$208,809 $27
Apr 3, 8 PM $0.00149
+0.11%
$208,730 $27
Apr 3, 7 PM $0.00148
-2.53%
$208,262 $27
Apr 3, 6 PM $0.00152
+0.05%
$213,394 $28
Apr 3, 5 PM $0.00153
+0.00%
$213,939 $27
Apr 3, 4 PM $0.00152
-0.06%
$213,668 $27
Apr 3, 3 PM $0.00153
+0.20%
$214,170 $26
Apr 3, 2 PM $0.00152
+0.01%
$213,307 $29
Apr 3, 1 PM $0.00152
-0.81%
$213,009 $28
Apr 3, 12 PM $0.00153
+0.04%
$214,625 $29
Apr 3, 11 AM $0.00153
+0.06%
$214,411 $29
Apr 3, 10 AM $0.00153
-0.01%
$214,388 $29
Apr 3, 9 AM $0.00153
+1.15%
$214,615 $29
Apr 3, 8 AM $0.00151
-2.05%
$212,425 $28
Apr 3, 7 AM $0.00155
+0.14%
$216,817 $29
Apr 3, 6 AM $0.00154
+0.26%
$216,094 $29
Apr 3, 5 AM $0.00154
+0.07%
$215,806 $28
Apr 3, 4 AM $0.00154
+0.04%
$215,896 $28
Apr 3, 3 AM $0.00154
-0.08%
$215,644 $28
Apr 3, 2 AM $0.00153
-0.47%
$215,076 $26
Apr 3, 1 AM $0.00155
-0.14%
$217,047 $26
Apr 3, 12 AM $0.00155
+1.84%
$217,360 $26
Apr 2, 11 PM $0.00152
-1.04%
$212,983 $2
Apr 2, 10 PM $0.00154
+0.18%
$215,694 $2
Apr 2, 9 PM $0.00154
-0.30%
$215,469 $2
Apr 2, 8 PM $0.00154
+0.44%
$216,183 $2
Apr 2, 7 PM $0.00153
+0.55%
$215,241 $2
Apr 2, 6 PM $0.00153
-9.64%
$214,078 $2
Apr 2, 5 PM $0.0017
+0.35%
$237,761 $4
Apr 2, 4 PM $0.0017
+0.35%
$237,761 $4
Apr 2, 3 PM $0.0017
+0.97%
$238,222 $4
Apr 2, 2 PM $0.00169
+1.12%
$237,096 $4