Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSILO Historical Data

xSILO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.000581
+0.00%
$81,498 $7
May 21, 5 AM $0.000581
+0.00%
$81,498 $7
May 21, 4 AM $0.000581
+0.00%
$81,498 $9
May 21, 3 AM $0.000581
+0.00%
$81,498 $9
May 21, 2 AM $0.000581
+0.00%
$81,498 $9
May 21, 1 AM $0.000581
+0.07%
$81,496 $9
May 21, 12 AM $0.000581
+3.41%
$81,498 $9
May 20, 11 PM $0.000562
+0.00%
$78,809 $5
May 20, 10 PM $0.000562
+0.00%
$78,809 $5
May 20, 9 PM $0.000562
+0.00%
$78,809 $5
May 20, 8 PM $0.000562
+0.00%
$78,809 $5
May 20, 7 PM $0.000562
+0.00%
$78,809 $5
May 20, 6 PM $0.000562
+0.00%
$78,809 $6
May 20, 5 PM $0.000562
+0.00%
$78,809 $6
May 20, 4 PM $0.000562
+0.00%
$78,809 $6
May 20, 3 PM $0.000562
-0.01%
$78,809 $6
May 20, 2 PM $0.000562
-0.62%
$78,813 $6
May 20, 1 PM $0.000565
+0.00%
$79,302 $5
May 20, 12 PM $0.000565
+0.00%
$79,302 $5
May 20, 11 AM $0.000565
-0.02%
$79,302 $5
May 20, 10 AM $0.000565
-1.10%
$79,320 $5
May 20, 9 AM $0.000572
-0.66%
$80,206 $3
May 20, 8 AM $0.000576
+0.00%
$80,737 $3
May 20, 7 AM $0.000576
+0.00%
$80,737 $3
May 20, 6 AM $0.000576
+0.00%
$80,737 $3
May 20, 5 AM $0.000576
+0.00%
$80,737 $3
May 20, 4 AM $0.000576
+0.00%
$80,737 $3
Apr 5, 2 PM $0.00148
+0.00%
$207,511 $1
Apr 5, 1 PM $0.00148
+0.00%
$207,507 $1
Apr 5, 12 PM $0.00148
+0.00%
$207,507 $1
Apr 5, 11 AM $0.00148
+0.00%
$207,507 $1
Apr 5, 10 AM $0.00148
+0.00%
$207,507 $1
Apr 5, 9 AM $0.00148
+0.00%
$207,507 $1
Apr 5, 8 AM $0.00148
+0.00%
$207,507 $2
Apr 5, 7 AM $0.00148
+0.00%
$207,507 $2
Apr 5, 6 AM $0.00148
+0.00%
$207,507 $2
Apr 5, 5 AM $0.00148
+0.00%
$207,507 $2
Apr 5, 4 AM $0.00148
+0.00%
$207,507 $2
Apr 5, 3 AM $0.00148
+0.00%
$207,507 $7
Apr 5, 2 AM $0.00148
+0.00%
$207,507 $7
Apr 5, 1 AM $0.00148
+0.00%
$207,507 $7
Apr 5, 12 AM $0.00148
+0.00%
$207,507 $7
Apr 4, 11 PM $0.00148
+0.00%
$207,507 $7
Apr 4, 10 PM $0.00148
+0.00%
$207,507 $7
Apr 4, 9 PM $0.00148
+0.00%
$207,507 $7
Apr 4, 8 PM $0.00148
-0.17%
$207,507 $7
Apr 4, 7 PM $0.00148
+0.33%
$207,370 $7
Apr 4, 6 PM $0.00147
-0.04%
$206,571 $7
Apr 4, 5 PM $0.00147
-0.24%
$206,394 $7
Apr 4, 4 PM $0.00147
+0.10%
$206,568 $8