Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSILO Historical Data

xSILO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.000815
+0.00%
$114,319 $40
Aug 11, 6 PM $0.000815
+0.00%
$114,319 $40
Aug 11, 5 PM $0.000815
+0.00%
$114,319 $40
Aug 11, 4 PM $0.000815
+0.00%
$114,319 $40
Aug 11, 3 PM $0.000815
+0.00%
$114,319 $40
Aug 11, 2 PM $0.000824
+1.05%
$115,521 $41
Aug 11, 1 PM $0.000824
+1.05%
$115,521 $41
Aug 11, 12 PM $0.000824
+0.00%
$115,521 $40
Aug 11, 11 AM $0.000824
+0.00%
$115,521 $40
Aug 11, 10 AM $0.000824
+0.00%
$115,521 $51
Aug 11, 9 AM $0.000824
+0.00%
$115,521 $51
Aug 11, 8 AM $0.000824
+0.00%
$115,521 $51
Aug 11, 7 AM $0.000824
+0.00%
$115,521 $51
Aug 11, 6 AM $0.000824
+0.00%
$115,521 $51
Aug 11, 5 AM $0.000824
-3.34%
$115,521 $50
Aug 11, 4 AM $0.000852
+0.00%
$119,509 $50
Aug 11, 3 AM $0.000852
+0.00%
$119,509 $50
Aug 11, 2 AM $0.000852
+0.00%
$119,509 $50
Aug 11, 1 AM $0.000478
-43.90%
$67,049 $28
Aug 11, 12 AM $0.000478
-43.90%
$67,049 $28
Aug 10, 11 PM $0.000478
-43.90%
$67,049 $28
Aug 10, 10 PM $0.000478
-43.90%
$67,049 $28
Aug 10, 9 PM $0.000478
-43.90%
$67,049 $28
Aug 10, 8 PM $0.000478
-27.26%
$67,049 $28
Aug 10, 7 PM $0.000478
-27.26%
$67,049 $9
Aug 10, 6 PM $0.000478
-27.26%
$67,049 $35
Aug 10, 5 PM $0.000478
-27.26%
$67,049 $35
Aug 10, 4 PM $0.000478
-27.26%
$67,049 $40
Aug 10, 3 PM $0.000478
-27.96%
$67,049 $40
Aug 10, 2 PM $0.000478
-27.96%
$67,049 $40
Aug 10, 1 PM $0.000478
-27.96%
$67,049 $40
Aug 10, 12 PM $0.000478
-27.96%
$67,049 $40
Aug 10, 11 AM $0.000478
-27.96%
$67,049 $40
Aug 10, 10 AM $0.000478
+0.00%
$67,049 $32
Aug 10, 9 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 8 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 7 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 6 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 5 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 4 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 3 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 2 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 1 AM $0.000478
+0.00%
$67,049 $44
Aug 10, 12 AM $0.000478
+0.00%
$67,049 $44
Aug 9, 11 PM $0.000478
+0.00%
$67,049 $44
Aug 9, 10 PM $0.000478
+0.00%
$67,049 $44
Aug 9, 9 PM $0.000478
+0.00%
$67,049 $44
Jul 26, 2 PM $0.000715
+0.00%
$100,248 $0
Jul 26, 1 PM $0.000715
+0.00%
$100,248 $0
Jul 26, 12 PM $0.000715
+0.00%
$100,248 $0