Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0226
+0.83%
$3.16 million $10,739
Oct 26, 2025 $0.0223
+3.69%
$3.13 million $10,438
Oct 25, 2025 $0.0215
+3.57%
$3.02 million $8,607
Oct 24, 2025 $0.0208
+1.47%
$2.91 million $4,338
Oct 23, 2025 $0.0205
+4.19%
$2.87 million $5,546
Oct 22, 2025 $0.0196
-3.25%
$2.76 million $4,588
Oct 21, 2025 $0.0211
-0.19%
$2.9 million $2,606
Oct 20, 2025 $0.0211
-2.43%
$2.96 million $956
Oct 19, 2025 $0.0218
+3.68%
$3.05 million $1,157
Oct 18, 2025 $0.021
+0.42%
$2.94 million $3,131
Oct 17, 2025 $0.0211
-2.22%
$2.94 million $5,076
Oct 16, 2025 $0.0215
-3.33%
$3.02 million $8,766
Oct 15, 2025 $0.0221
-5.47%
$3.09 million $978
Oct 14, 2025 $0.0233
-5.20%
$3.26 million $6,065
Oct 13, 2025 $0.0247
+4.18%
$3.48 million $2,672
Oct 12, 2025 $0.0234
+6.00%
$3.28 million $3,159
Oct 11, 2025 $0.0221
-7.01%
$3.09 million $40,241
Oct 10, 2025 $0.0226
-15.45%
$3.17 million $9,886
Oct 9, 2025 $0.0268
-0.82%
$3.76 million $9,235
Oct 8, 2025 $0.0276
+4.20%
$3.88 million $1,812
Oct 7, 2025 $0.0265
-1.04%
$3.72 million $4,577
Oct 6, 2025 $0.0268
+4.95%
$3.76 million $447
Oct 5, 2025 $0.0255
+5.15%
$3.58 million $4,739
Oct 4, 2025 $0.0243
+0.22%
$3.4 million $730
Oct 3, 2025 $0.0241
-1.11%
$3.39 million $769
Oct 2, 2025 $0.0244
-9.61%
$3.42 million $5,019
Oct 1, 2025 $0.0268
+7.08%
$3.79 million $3,184
Sep 30, 2025 $0.0251
-0.95%
$3.51 million $4,364
Sep 29, 2025 $0.0253
-2.65%
$3.54 million $3,934
Sep 28, 2025 $0.0258
+2.55%
$3.64 million $146
Sep 27, 2025 $0.0252
+0.01%
$3.53 million $866
Sep 26, 2025 $0.0252
+2.58%
$3.53 million $1,332
Sep 25, 2025 $0.0248
-0.51%
$3.45 million $2,240
Sep 24, 2025 $0.025
+0.71%
$3.5 million $3,998
Sep 23, 2025 $0.0248
-0.68%
$3.48 million $8,529
Sep 22, 2025 $0.0248
-3.17%
$3.5 million $8,633
Sep 21, 2025 $0.0256
-4.02%
$3.6 million $2,506
Sep 20, 2025 $0.0267
-1.62%
$3.75 million $6,843
Sep 19, 2025 $0.0267
+0.69%
$3.86 million $3,259
Sep 18, 2025 $0.0266
+2.49%
$3.72 million $3,323
Sep 17, 2025 $0.0258
+0.48%
$3.65 million $984
Sep 16, 2025 $0.0258
-1.40%
$3.6 million $1,160
Sep 15, 2025 $0.0261
+2.38%
$3.67 million $3,147
Sep 14, 2025 $0.0256
-4.68%
$3.58 million $3,323
Sep 13, 2025 $0.0268
-0.15%
$3.76 million $1,102
Sep 12, 2025 $0.0269
+1.02%
$3.77 million $3,070
Sep 11, 2025 $0.0265
-0.71%
$3.72 million $1,031
Sep 10, 2025 $0.0267
+2.78%
$3.75 million $1,186
Sep 9, 2025 $0.026
-3.96%
$3.64 million $984
Sep 8, 2025 $0.027
+1.84%
$3.78 million $2,306