Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSILO Historical Data

xSILO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.000677
+0.00%
$94,918 $48
Aug 13, 8 PM $0.000677
+0.00%
$94,918 $49
Aug 13, 7 PM $0.000677
+0.00%
$94,918 $61
Aug 13, 6 PM $0.000677
+0.00%
$94,918 $61
Aug 13, 5 PM $0.000677
+0.00%
$94,918 $61
Aug 13, 4 PM $0.000677
+0.00%
$94,918 $61
Aug 13, 3 PM $0.000677
+0.00%
$94,918 $63
Aug 13, 2 PM $0.000677
+0.00%
$94,918 $63
Aug 13, 1 PM $0.000677
+0.00%
$94,918 $70
Aug 13, 12 PM $0.000677
+14.38%
$94,918 $70
Aug 13, 11 AM $0.000677
+14.38%
$94,918 $70
Aug 13, 10 AM $0.000677
+0.00%
$94,918 $70
Aug 13, 9 AM $0.000677
+0.00%
$94,918 $59
Aug 13, 8 AM $0.000677
+0.00%
$94,918 $59
Aug 13, 7 AM $0.000677
+0.00%
$94,918 $59
Aug 13, 6 AM $0.000677
-1.41%
$94,918 $59
Aug 13, 5 AM $0.000677
-1.41%
$94,918 $59
Aug 13, 4 AM $0.000686
+0.00%
$96,271 $59
Aug 13, 3 AM $0.000686
+0.00%
$96,271 $59
Aug 13, 2 AM $0.000778
+13.35%
$109,128 $67
Aug 13, 1 AM $0.000778
+13.35%
$109,128 $67
Aug 13, 12 AM $0.000778
+13.35%
$109,128 $65
Aug 12, 11 PM $0.000801
+16.66%
$112,311 $22
Aug 12, 10 PM $0.000979
+42.70%
$137,375 $22
Aug 12, 9 PM $0.000979
+42.70%
$137,375 $25
Aug 12, 8 PM $0.000979
+42.70%
$137,375 $25
Aug 12, 7 PM $0.00099
+21.47%
$138,861 $23
Aug 12, 6 PM $0.000807
-1.03%
$113,140 $9
Aug 12, 5 PM $0.000807
-1.03%
$113,140 $9
Aug 12, 4 PM $0.000807
-1.03%
$113,140 $9
Aug 12, 3 PM $0.000807
-1.03%
$113,140 $8
Aug 12, 2 PM $0.000815
+6.96%
$114,319 $8
Aug 12, 1 PM $0.000815
+0.00%
$114,319 $8
Aug 12, 12 PM $0.000815
+0.00%
$114,319 $3
Aug 12, 11 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 10 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 9 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 8 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 7 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 6 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 5 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 4 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 3 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 2 AM $0.000815
+0.00%
$114,319 $3
Aug 12, 1 AM $0.000963
+18.12%
$135,031 $3
Aug 12, 12 AM $0.000963
+18.12%
$135,031 $3
Aug 11, 11 PM $0.000963
+18.12%
$135,031 $3
Aug 11, 10 PM $0.000963
+18.12%
$135,031 $3
Aug 11, 9 PM $0.000963
+18.12%
$135,031 $40
Aug 11, 8 PM $0.000815
+0.00%
$114,319 $40