Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.00954
-11.62%
$1.34 million $2,831
Dec 21, 2025 $0.0108
-0.41%
$1.51 million $156
Dec 20, 2025 $0.0108
+14.14%
$1.52 million $1,140
Dec 19, 2025 $0.00941
+1.34%
$1.31 million $921
Dec 18, 2025 $0.00929
-0.41%
$1.3 million $75
Dec 17, 2025 $0.00935
-2.51%
$1.31 million $112
Dec 16, 2025 $0.00959
-2.75%
$1.34 million $14
Dec 15, 2025 $0.00987
-8.57%
$1.38 million $478
Dec 14, 2025 $0.0107
-1.96%
$1.49 million $10
Dec 13, 2025 $0.0109
+0.22%
$1.52 million $17
Dec 12, 2025 $0.0108
-0.09%
$1.52 million $66
Dec 5, 2025 $0.0114
-0.32%
$-- $77
Dec 4, 2025 $0.0115
+7.04%
$1.61 million $29
Dec 3, 2025 $0.0107
+0.14%
$1.5 million $177
Dec 2, 2025 $0.0107
+3.34%
$1.5 million $318
Dec 1, 2025 $0.0103
-10.54%
$1.45 million $459
Nov 30, 2025 $0.0116
-4.83%
$1.62 million $132
Nov 29, 2025 $0.0121
+0.14%
$1.7 million $0
Nov 28, 2025 $0.0121
+0.59%
$1.7 million $14
Nov 27, 2025 $0.0121
-1.06%
$1.69 million $185
Nov 26, 2025 $0.0122
+4.18%
$1.71 million $217
Nov 25, 2025 $0.0118
+0.09%
$1.65 million $10
Nov 24, 2025 $0.0118
-9.91%
$1.65 million $1,498
Nov 23, 2025 $0.0131
+2.84%
$1.83 million $550
Nov 22, 2025 $0.0128
-5.20%
$1.78 million $699
Nov 21, 2025 $0.0135
-3.27%
$1.9 million $4,344
Nov 20, 2025 $0.0141
-11.48%
$1.97 million $7,213
Nov 19, 2025 $0.0159
-6.91%
$2.23 million $150
Nov 18, 2025 $0.0171
-0.10%
$2.4 million $10,444
Nov 17, 2025 $0.0171
-3.16%
$2.4 million $20,354
Nov 16, 2025 $0.0176
-9.38%
$2.47 million $29,814
Nov 15, 2025 $0.0195
-1.18%
$2.73 million $14,887
Nov 14, 2025 $0.02
-1.72%
$2.77 million $13,486
Nov 13, 2025 $0.0201
-0.10%
$2.84 million $24,136
Nov 12, 2025 $0.0201
+7.01%
$2.82 million $18,905
Nov 11, 2025 $0.0188
+0.90%
$2.63 million $25,282
Nov 10, 2025 $0.0186
-1.90%
$2.61 million $41,222
Nov 9, 2025 $0.019
-6.25%
$2.66 million $38,267
Nov 8, 2025 $0.0202
+0.21%
$2.84 million $118,429
Nov 7, 2025 $0.0201
+13.93%
$2.82 million $81,017
Nov 6, 2025 $0.0176
-3.86%
$2.47 million $44,475
Nov 5, 2025 $0.0183
+5.30%
$2.57 million $33,466
Nov 4, 2025 $0.0173
-1.82%
$2.43 million $69,755
Nov 3, 2025 $0.0171
-8.51%
$2.4 million $21,169
Nov 2, 2025 $0.0186
+6.84%
$2.61 million $15,461
Nov 1, 2025 $0.0174
-10.47%
$2.45 million $31,629
Oct 31, 2025 $0.0195
+0.26%
$2.74 million $14,050
Oct 30, 2025 $0.0194
-7.02%
$2.72 million $10,256
Oct 29, 2025 $0.0209
+0.38%
$2.93 million $6,886
Oct 28, 2025 $0.0207
-8.37%
$2.92 million $9,821