Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00334
-1.08%
$467,946 $1
Mar 3, 2026 $0.00338
+0.18%
$473,468 $11
Feb 24, 2026 $0.00359
+0.00%
$-- $1
Feb 23, 2026 $0.00359
-4.05%
$503,954 $12
Feb 22, 2026 $0.00378
-0.55%
$530,585 $12
Feb 21, 2026 $0.0038
-5.13%
$532,915 $39
Feb 20, 2026 $0.004
-3.61%
$561,742 $42
Feb 19, 2026 $0.00415
-0.36%
$582,745 $33
Feb 18, 2026 $0.00421
+0.86%
$589,844 $29
Feb 17, 2026 $0.00417
-2.07%
$584,801 $9
Feb 16, 2026 $0.00426
+0.27%
$597,117 $198
Feb 15, 2026 $0.00425
-0.32%
$595,506 $30
Feb 14, 2026 $0.00426
+2.83%
$597,389 $164
Feb 13, 2026 $0.00414
-4.35%
$580,927 $21
Feb 12, 2026 $0.00433
+9.39%
$607,367 $163
Feb 11, 2026 $0.00406
-5.96%
$569,403 $772
Feb 10, 2026 $0.00431
-0.12%
$604,908 $34
Feb 9, 2026 $0.00432
-0.30%
$605,710 $183
Feb 8, 2026 $0.00433
+3.85%
$607,362 $86
Feb 7, 2026 $0.00417
-2.03%
$584,888 $80
Feb 6, 2026 $0.00425
+1.17%
$596,674 $312
Feb 5, 2026 $0.00422
-15.79%
$592,508 $317
Feb 4, 2026 $0.00501
+0.22%
$703,116 $149
Feb 3, 2026 $0.00502
-6.37%
$703,713 $17
Feb 2, 2026 $0.00534
+0.39%
$-- $8
Feb 1, 2026 $0.00528
-4.78%
$741,200 $7
Jan 27, 2026 $0.00732
-0.29%
$-- $5
Jan 26, 2026 $0.00734
+1.01%
$1.03 million $5
Jan 25, 2026 $0.00727
-4.61%
$1.02 million $13
Jan 18, 2026 $0.00851
+0.00%
$-- $3
Jan 17, 2026 $0.00851
-0.36%
$1.19 million $3
Jan 16, 2026 $0.00855
+2.71%
$1.2 million $298
Jan 15, 2026 $0.00832
-0.44%
$1.17 million $58
Jan 14, 2026 $0.0084
-0.28%
$1.18 million $6
Jan 13, 2026 $0.00843
-1.69%
$1.18 million $38
Jan 12, 2026 $0.00857
+1.44%
$1.2 million $67
Jan 11, 2026 $0.00845
-2.67%
$1.19 million $49
Jan 10, 2026 $0.00868
+4.08%
$1.22 million $161
Jan 9, 2026 $0.00827
-8.42%
$1.16 million $2,178
Jan 8, 2026 $0.00903
-0.82%
$1.27 million $60
Jan 7, 2026 $0.00911
-4.47%
$1.28 million $140
Jan 6, 2026 $0.00953
+3.05%
$1.34 million $254
Jan 5, 2026 $0.00924
-4.23%
$1.3 million $680
Jan 4, 2026 $0.00965
+3.13%
$1.35 million $363
Jan 3, 2026 $0.00936
+0.08%
$1.31 million $112
Dec 27, 2025 $0.00928
+0.07%
$-- $41
Dec 26, 2025 $0.00928
-0.05%
$1.3 million $41
Dec 25, 2025 $0.00929
+1.06%
$1.3 million $248
Dec 24, 2025 $0.00913
-1.62%
$1.29 million $213
Dec 23, 2025 $0.00927
-2.62%
$1.3 million $109