Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00112
+11.54%
$-- $26
Aug 2026 $0.000668
+39.67%
$-- $201
Jul 2026 $0.000715
+37.91%
$-- $6
Jun 2026 $0.000182
-51.07%
$-- $0
May 2026 $0.000609
+5.87%
$-- $1
Apr 2026 $0.00148
-15.15%
$-- $46
Mar 2026 $0.00174
-48.40%
$243,880 $599
Feb 2026 $0.00359
-35.26%
$-- $2,719
Jan 2026 $0.00732
-21.75%
$-- $4,494
Dec 2025 $0.00928
-19.70%
$-- $7,529
Nov 2025 $0.0121
-37.72%
$1.62 million $667,081
Oct 2025 $0.0194
-22.68%
$2.74 million $186,421
Sep 2025 $0.0253
+6.65%
$3.51 million $76,554
Aug 2025 $0.0235
-26.81%
$3.37 million $118,034
Jul 2025 $0.0285
-29.85%
$4.58 million $489,114
Jun 2025 $0.0509
-0.84%
$-- $193,897
Download