Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00112
+0.00%
$157,555 $87
Sep 20, 5 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 4 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 3 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 2 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 1 AM $0.00112
+0.00%
$157,555 $75
Sep 20, 12 AM $0.00112
+0.00%
$157,555 $73
Sep 19, 11 PM $0.00112
-5.92%
$157,237 $59
Sep 19, 10 PM $0.000997
-1.00%
$139,781 $7
Sep 19, 9 PM $0.001
+0.00%
$140,555 $7
Sep 19, 8 PM $0.000948
-5.87%
$132,958 $15
Sep 19, 7 PM $0.00101
+0.00%
$141,255 $16
Aug 17, 6 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 5 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 4 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 3 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 2 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 1 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 12 PM $0.000668
+0.00%
$93,649 $1
Aug 17, 11 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 10 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 9 AM $0.000668
+0.00%
$93,649 $1
Aug 17, 8 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 7 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 6 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 5 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 4 AM $0.000668
+0.00%
$93,649 $17
Aug 17, 3 AM $0.000668
+0.00%
$93,649 $18
Aug 17, 2 AM $0.000686
+2.75%
$96,225 $19
Aug 17, 1 AM $0.000686
+2.75%
$96,225 $19
Aug 17, 12 AM $0.000686
+2.75%
$96,225 $27
Aug 16, 11 PM $0.000686
+2.75%
$96,225 $27
Aug 16, 10 PM $0.000686
+2.75%
$96,225 $27
Aug 16, 9 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 8 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 7 PM $0.000686
+2.75%
$96,225 $28
Aug 16, 6 PM $0.000686
+2.75%
$96,225 $29
Aug 16, 5 PM $0.000686
+2.75%
$96,225 $29
Aug 16, 4 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 3 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 2 PM $0.000688
+3.12%
$96,570 $29
Aug 16, 1 PM $0.000688
+3.12%
$96,570 $36
Aug 16, 12 PM $0.000688
+3.12%
$96,570 $36
Aug 16, 11 AM $0.000688
+3.12%
$96,570 $36
Aug 16, 10 AM $0.000688
+3.12%
$96,570 $35
Aug 16, 9 AM $0.000692
+3.59%
$97,010 $35
Aug 16, 8 AM $0.000692
+3.59%
$97,010 $19
Aug 16, 7 AM $0.000657
-1.59%
$92,163 $19
Aug 16, 6 AM $0.000657
-1.59%
$92,163 $19
Aug 16, 5 AM $0.000657
-1.59%
$92,163 $20
Download