FedEx (Reality Tokenized) Historical Data

rFDX Page 25
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 340.9
+0.00%
$ -- $ 64,643
9:35 AM $ 340.9
+0.00%
$ -- $ 64,303
9:34 AM $ 340.9
+0.00%
$ -- $ 64,303
9:33 AM $ 340.9
+0.00%
$ -- $ 63,962
9:32 AM $ 340.9
+0.00%
$ -- $ 63,962
9:31 AM $ 340.9
-0.01%
$ -- $ 63,962
9:30 AM $ 340.95
-0.38%
$ -- $ 63,962
9:29 AM $ 342.25
+0.00%
$ -- $ 56,432
9:28 AM $ 342.25
+0.00%
$ -- $ 56,432
9:27 AM $ 342.25
+0.00%
$ -- $ 56,432
9:26 AM $ 342.25
+0.00%
$ -- $ 56,432
9:25 AM $ 342.25
+0.00%
$ -- $ 56,432
9:24 AM $ 342.25
+0.00%
$ -- $ 56,090
9:23 AM $ 342.25
+0.00%
$ -- $ 56,090
9:22 AM $ 342.25
+0.00%
$ -- $ 56,090
9:21 AM $ 342.25
+0.00%
$ -- $ 56,090
9:20 AM $ 342.25
+0.00%
$ -- $ 56,090
9:19 AM $ 342.25
+0.00%
$ -- $ 56,090
9:18 AM $ 342.25
+0.00%
$ -- $ 56,090
9:17 AM $ 342.25
+0.00%
$ -- $ 56,085
9:16 AM $ 342.23
+0.39%
$ -- $ 56,085
9:15 AM $ 340.89
+0.00%
$ -- $ 56,085
9:14 AM $ 340.89
+0.00%
$ -- $ 56,085
9:13 AM $ 340.89
+0.00%
$ -- $ 55,062
9:12 AM $ 340.89
+0.00%
$ -- $ 55,062
9:11 AM $ 340.89
+0.00%
$ -- $ 55,062
9:10 AM $ 340.89
+0.00%
$ -- $ 55,062
9:09 AM $ 340.89
+0.00%
$ -- $ 55,062
9:08 AM $ 340.89
+0.00%
$ -- $ 55,062
9:07 AM $ 340.89
+0.00%
$ -- $ 55,062
9:06 AM $ 340.89
+0.00%
$ -- $ 55,062
9:05 AM $ 340.89
+0.00%
$ -- $ 55,062
9:04 AM $ 340.89
+0.00%
$ -- $ 55,062
9:03 AM $ 340.89
+0.00%
$ -- $ 55,062
9:02 AM $ 340.89
+0.00%
$ -- $ 55,062
9:01 AM $ 340.89
+0.00%
$ -- $ 55,062
9:00 AM $ 340.89
+0.00%
$ -- $ 55,062
8:59 AM $ 340.89
+0.00%
$ -- $ 55,062
8:58 AM $ 340.89
+0.00%
$ -- $ 55,062
8:57 AM $ 340.89
+0.00%
$ -- $ 55,062
8:56 AM $ 340.89
+0.00%
$ -- $ 55,062
8:55 AM $ 340.89
+0.00%
$ -- $ 55,062
8:54 AM $ 340.89
+0.00%
$ -- $ 55,062
8:53 AM $ 340.89
+0.00%
$ -- $ 55,062
8:52 AM $ 340.89
+0.00%
$ -- $ 55,062
8:51 AM $ 340.89
+0.00%
$ -- $ 55,062
8:50 AM $ 340.89
+0.00%
$ -- $ 55,062
8:49 AM $ 340.89
+0.00%
$ -- $ 55,062
8:48 AM $ 340.89
+0.00%
$ -- $ 55,062
8:47 AM $ 340.89
+0.00%
$ -- $ 54,721