PimpFun Historical Data

PIMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000511
+0.99%
$ 49,106 $ 17,996
Jan 27, 3 PM $ 0.0000506
+1.00%
$ 48,625 $ 17,852
Jan 27, 2 PM $ 0.0000501
-0.60%
$ 48,145 $ 17,532
Jan 27, 10 AM $ 0.0000525
-0.19%
$ 50,451 $ 18,332
Jan 27, 9 AM $ 0.0000517
+1.37%
$ 49,682 $ 18,157
Jan 27, 8 AM $ 0.0000488
+0.21%
$ 46,896 $ 18,205
Jan 27, 7 AM $ 0.0000486
-3.19%
$ 46,703 $ 18,054
Jan 27, 6 AM $ 0.00005
+0.81%
$ 48,049 $ 18,191
Jan 27, 5 AM $ 0.000049
+4.70%
$ 47,088 $ 18,631
Jan 27, 4 AM $ 0.0000468
-2.09%
$ 44,974 $ 18,752
Jan 27, 3 AM $ 0.0000498
+5.06%
$ 47,857 $ 18,575
Jan 26, 9 PM $ 0.0000613
+0.00%
$ 58,908 $ 17,648
Jan 26, 8 PM $ 0.000062
-4.02%
$ 59,580 $ 17,715
Jan 26, 7 PM $ 0.0000646
-0.62%
$ 62,079 $ 17,462
Jan 26, 6 PM $ 0.000065
+0.31%
$ 62,463 $ 17,229
Jan 26, 5 PM $ 0.0000647
+0.00%
$ 62,175 $ 17,827
Jan 26, 4 PM $ 0.0000611
+0.49%
$ 58,716 $ 17,941
Jan 26, 3 PM $ 0.0000612
+1.66%
$ 58,812 $ 18,652
Jan 26, 2 PM $ 0.0000601
-2.59%
$ 57,755 $ 18,769
Jan 26, 1 PM $ 0.0000617
-4.78%
$ 59,292 $ 18,893
Jan 26, 12 PM $ 0.000065
+0.62%
$ 62,463 $ 18,751
Jan 26, 7 AM $ 0.0000664
+0.30%
$ 63,809 $ 18,090
Jan 26, 6 AM $ 0.0000662
-3.22%
$ 63,617 $ 17,717
Jan 26, 5 AM $ 0.0000684
+2.55%
$ 65,731 $ 17,685
Jan 26, 4 AM $ 0.0000667
+0.91%
$ 64,097 $ 17,765
Jan 26, 3 AM $ 0.0000661
+0.76%
$ 63,520 $ 18,125
Jan 26, 12 AM $ 0.000063
+2.77%
$ 60,541 $ 18,130
Jan 25, 11 PM $ 0.0000622
-2.20%
$ 59,773 $ 18,456
Jan 25, 10 PM $ 0.0000636
-2.75%
$ 61,118 $ 18,318
Jan 25, 9 PM $ 0.0000651
+0.93%
$ 62,559 $ 18,425
Jan 25, 7 PM $ 0.0000678
-2.16%
$ 65,154 $ 18,668
Jan 25, 6 PM $ 0.0000671
-1.47%
$ 64,481 $ 18,609
Jan 25, 5 PM $ 0.0000715
+3.92%
$ 68,710 $ 18,200
Jan 25, 4 PM $ 0.0000691
+1.32%
$ 66,403 $ 18,263
Jan 25, 3 PM $ 0.000075
-4.94%
$ 72,073 $ 17,868
Jan 25, 1 PM $ 0.0000784
-3.45%
$ 75,340 $ 17,503
Jan 25, 12 PM $ 0.0000772
-0.52%
$ 74,187 $ 17,362
Jan 25, 11 AM $ 0.0000769
+1.72%
$ 73,899 $ 17,166
Jan 25, 9 AM $ 0.0000744
+0.13%
$ 71,497 $ 17,172
Jan 25, 8 AM $ 0.0000744
-1.46%
$ 71,497 $ 17,217
Jan 25, 7 AM $ 0.0000789
-0.13%
$ 75,821 $ 17,404
Jan 25, 6 AM $ 0.0000785
+1.68%
$ 75,437 $ 17,688
Jan 25, 5 AM $ 0.0000768
+1.45%
$ 73,803 $ 17,280
Jan 25, 1 AM $ 0.0000783
+2.76%
$ 75,244 $ 17,142
Jan 25, 12 AM $ 0.0000769
+2.53%
$ 73,899 $ 17,231
Jan 24, 11 PM $ 0.000075
-1.70%
$ 72,073 $ 17,105
Jan 24, 10 PM $ 0.0000763
+1.87%
$ 73,322 $ 17,363
Jan 24, 9 PM $ 0.0000746
-1.32%
$ 71,689 $ 17,358
Jan 24, 8 PM $ 0.0000745
-0.13%
$ 71,593 $ 17,168
Jan 24, 7 PM $ 0.0000748
+0.54%
$ 71,881 $ 17,226