PimpFun Historical Data

PIMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000263
-8.74%
$ 25,234 $ 2,112
Feb 28, 8 PM $ 0.0000279
+0.00%
$ 26,794 $ 1,818
Feb 28, 1 PM $ 0.0000269
+6.89%
$ 25,858 $ 1,776
Feb 28, 12 PM $ 0.0000251
+1.99%
$ 24,145 $ 1,650
Feb 28, 10 AM $ 0.000026
+0.00%
$ 24,980 $ 1,291
Feb 28, 9 AM $ 0.0000262
+0.00%
$ 25,199 $ 1,383
Feb 27, 7 PM $ 0.0000333
-0.28%
$ 32,047 $ 5,174
Feb 27, 4 PM $ 0.0000338
+0.00%
$ 32,458 $ 5,163
Feb 27, 3 PM $ 0.0000319
-0.15%
$ 30,623 $ 5,200
Feb 27, 2 PM $ 0.0000318
-0.68%
$ 30,579 $ 4,885
Feb 27, 12 PM $ 0.0000324
+0.00%
$ 31,147 $ 4,910
Feb 27, 11 AM $ 0.0000324
+4.49%
$ 31,150 $ 4,915
Feb 25, 9 AM $ 0.0000223
+0.00%
$ 21,447 $ 36
Feb 23, 5 AM $ 0.0000236
+7.75%
$ 22,667 $ 40
Feb 22, 6 PM $ 0.0000218
+5.04%
$ 20,986 $ 529
Feb 22, 10 AM $ 0.0000245
+0.00%
$ 23,535 $ 279
Feb 2, 7 AM $ 0.0000265
-5.02%
$ 25,466 $ 8,066
Feb 1, 11 PM $ 0.0000261
-1.88%
$ 25,081 $ 12,745
Feb 1, 10 PM $ 0.0000301
-1.63%
$ 28,925 $ 12,834
Feb 1, 9 PM $ 0.0000281
+0.00%
$ 27,003 $ 12,317
Feb 1, 5 PM $ 0.0000281
-4.10%
$ 27,003 $ 12,866
Feb 1, 4 PM $ 0.0000293
-5.48%
$ 28,157 $ 13,149
Feb 1, 3 PM $ 0.0000313
+1.29%
$ 30,079 $ 13,337
Feb 1, 2 PM $ 0.0000313
+0.00%
$ 30,079 $ 13,239
Feb 1, 12 PM $ 0.0000343
+0.59%
$ 32,961 $ 13,547
Feb 1, 11 AM $ 0.0000346
+0.00%
$ 33,250 $ 13,633
Feb 1, 10 AM $ 0.0000323
+0.62%
$ 31,040 $ 13,640
Feb 1, 9 AM $ 0.0000338
-0.29%
$ 32,481 $ 14,176
Feb 1, 8 AM $ 0.0000339
+0.00%
$ 32,577 $ 14,213
Feb 1, 2 AM $ 0.00004
-1.48%
$ 38,439 $ 15,332
Feb 1, 1 AM $ 0.0000411
-0.72%
$ 39,496 $ 15,128
Feb 1, 12 AM $ 0.0000409
-1.21%
$ 39,304 $ 15,039
Jan 31, 11 PM $ 0.0000385
-5.87%
$ 36,998 $ 15,264
Jan 31, 10 PM $ 0.0000402
+4.42%
$ 38,631 $ 15,179
Jan 31, 9 PM $ 0.0000366
+0.00%
$ 35,172 $ 15,337
Jan 31, 8 PM $ 0.0000364
-2.15%
$ 34,980 $ 15,742
Jan 31, 7 PM $ 0.0000348
+1.75%
$ 33,442 $ 15,858
Jan 31, 6 PM $ 0.0000341
-7.59%
$ 32,769 $ 15,888
Jan 31, 5 PM $ 0.0000374
+5.35%
$ 35,940 $ 15,792
Jan 31, 4 PM $ 0.0000389
+1.04%
$ 37,382 $ 15,597
Jan 31, 3 PM $ 0.0000385
+3.49%
$ 36,998 $ 15,429
Jan 31, 2 PM $ 0.0000395
+2.07%
$ 37,959 $ 15,555
Jan 31, 1 PM $ 0.0000389
-2.26%
$ 37,382 $ 15,623
Jan 31, 12 PM $ 0.0000409
-0.24%
$ 39,304 $ 15,696
Jan 31, 10 AM $ 0.0000436
-0.46%
$ 41,899 $ 16,027
Jan 31, 9 AM $ 0.0000437
-0.91%
$ 41,995 $ 16,207
Jan 31, 8 AM $ 0.0000443
+1.61%
$ 42,571 $ 15,938
Jan 31, 7 AM $ 0.0000461
-1.07%
$ 44,301 $ 15,538
Jan 31, 2 AM $ 0.0000467
-0.43%
$ 44,878 $ 15,987
Jan 31, 1 AM $ 0.0000462
-2.74%
$ 44,397 $ 15,969