PimpFun Historical Data

PIMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000293
+0.00%
$ 28,130 $ 25
Mar 9, 7 PM $ 0.0000295
+1.21%
$ 28,322 $ 6
Mar 9, 6 PM $ 0.0000291
+0.79%
$ 28,000 $ 1
Mar 9, 1 AM $ 0.0000277
-3.03%
$ 26,604 $ 2,663
Mar 8, 11 PM $ 0.0000288
-0.27%
$ 27,643 $ 2,503
Mar 8, 7 PM $ 0.0000289
+0.00%
$ 27,776 $ 2,412
Mar 8, 4 PM $ 0.000029
+0.00%
$ 27,890 $ 2,415
Mar 8, 3 PM $ 0.0000291
+0.00%
$ 27,939 $ 2,412
Mar 8, 1 PM $ 0.0000284
-0.24%
$ 27,303 $ 2,398
Mar 8, 12 PM $ 0.0000284
-0.59%
$ 27,249 $ 2,328
Mar 8, 11 AM $ 0.0000285
-0.72%
$ 27,384 $ 2,309
Mar 8, 10 AM $ 0.0000282
+0.75%
$ 27,094 $ 2,181
Mar 8, 9 AM $ 0.0000284
-0.11%
$ 27,249 $ 2,158
Mar 8, 8 AM $ 0.0000284
+0.04%
$ 27,309 $ 2,090
Mar 8, 7 AM $ 0.0000283
+0.00%
$ 27,231 $ 2,088
Mar 8, 6 AM $ 0.000031
-0.26%
$ 29,827 $ 1,788
Mar 8, 5 AM $ 0.0000318
+0.53%
$ 30,539 $ 1,791
Mar 8, 4 AM $ 0.0000315
-0.04%
$ 30,273 $ 1,700
Mar 8, 3 AM $ 0.0000344
+0.00%
$ 33,056 $ 284
Mar 8, 1 AM $ 0.0000366
-0.12%
$ 35,126 $ 3,282
Mar 7, 11 PM $ 0.0000358
+12.46%
$ 34,451 $ 3,211
Mar 7, 10 PM $ 0.0000271
+0.00%
$ 25,995 $ 328
Mar 7, 5 PM $ 0.0000269
+0.45%
$ 25,806 $ 315
Mar 7, 12 PM $ 0.0000254
+10.25%
$ 24,372 $ 149
Mar 7, 11 AM $ 0.0000231
-0.07%
$ 22,195 $ 130
Mar 7, 3 AM $ 0.0000237
+0.00%
$ 22,727 $ 356
Mar 6, 5 PM $ 0.0000245
+0.00%
$ 23,586 $ 263
Mar 6, 3 PM $ 0.0000247
+0.00%
$ 23,738 $ 195
Mar 6, 1 PM $ 0.0000255
+0.00%
$ 24,545 $ 194
Mar 6, 12 PM $ 0.0000259
-2.43%
$ 24,846 $ 120
Mar 5, 8 PM $ 0.0000261
+0.00%
$ 25,079 $ 36
Mar 5, 6 PM $ 0.0000259
+0.00%
$ 24,873 $ 35
Mar 3, 9 PM $ 0.0000255
+0.00%
$ 24,495 $ 82
Mar 3, 12 AM $ 0.0000259
+0.00%
$ 24,894 $ 528
Mar 2, 11 PM $ 0.0000259
+0.00%
$ 24,904 $ 527
Mar 2, 2 PM $ 0.0000257
+0.00%
$ 24,681 $ 354
Mar 2, 1 PM $ 0.0000257
+0.00%
$ -- $ 346
Mar 2, 10 AM $ 0.000026
-0.13%
$ 25,020 $ 252
Mar 1, 11 PM $ 0.0000296
+0.00%
$ 28,432 $ 3,632
Mar 1, 6 PM $ 0.0000292
-0.04%
$ 28,061 $ 3,477
Mar 1, 5 PM $ 0.0000291
-1.42%
$ 27,958 $ 3,461
Mar 1, 4 PM $ 0.00003
+0.00%
$ 28,873 $ 3,429
Mar 1, 3 PM $ 0.0000305
-1.28%
$ 29,278 $ 3,472
Mar 1, 2 PM $ 0.0000308
+7.04%
$ 29,646 $ 3,383
Mar 1, 1 PM $ 0.0000291
+0.00%
$ 28,010 $ 2,905
Mar 1, 11 AM $ 0.0000293
-0.19%
$ 28,121 $ 2,895
Mar 1, 8 AM $ 0.0000298
+5.13%
$ 28,615 $ 2,702
Mar 1, 6 AM $ 0.0000272
+0.00%
$ 26,100 $ 2,568
Mar 1, 4 AM $ 0.0000273
+0.00%
$ 26,228 $ 2,248
Feb 28, 11 PM $ 0.0000264
+0.00%
$ 25,353 $ 2,159