PimpFun Historical Data

PIMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000325
+0.00%
$ 31,259 $ 1,056
Mar 18, 8 AM $ 0.0000325
+0.00%
$ 31,248 $ 1,183
Mar 18, 2 AM $ 0.0000324
-2.18%
$ 31,120 $ 673
Mar 17, 9 PM $ 0.0000334
+0.00%
$ 32,108 $ 705
Mar 17, 1 PM $ 0.0000337
+0.54%
$ 32,341 $ 664
Mar 17, 9 AM $ 0.000035
+0.00%
$ 33,610 $ 378
Mar 17, 8 AM $ 0.000035
+0.00%
$ 33,618 $ 239
Mar 17, 6 AM $ 0.0000345
+0.00%
$ 33,118 $ 184
Mar 16, 11 PM $ 0.000035
+0.00%
$ 33,640 $ 218
Mar 16, 6 PM $ 0.0000348
+0.00%
$ 33,469 $ 145
Mar 16, 5 PM $ 0.0000342
+0.00%
$ 32,860 $ 76
Mar 16, 3 PM $ 0.0000344
+0.00%
$ 33,078 $ 43
Mar 16, 6 AM $ 0.0000356
+0.00%
$ 34,233 $ 329
Mar 13, 7 AM $ 0.000036
-0.53%
$ 34,584 $ 495
Mar 13, 5 AM $ 0.0000365
+0.00%
$ 35,092 $ 443
Mar 13, 4 AM $ 0.0000365
+0.00%
$ 35,054 $ 443
Mar 13, 3 AM $ 0.0000367
-0.52%
$ 35,235 $ 434
Mar 13, 1 AM $ 0.0000373
+0.00%
$ 35,840 $ 5,845
Mar 13, 12 AM $ 0.0000373
-0.72%
$ 35,821 $ 5,823
Mar 12, 11 PM $ 0.0000374
+0.80%
$ 35,964 $ 5,619
Mar 12, 10 PM $ 0.0000373
-0.45%
$ 35,830 $ 5,554
Mar 12, 9 PM $ 0.0000402
+0.00%
$ 38,630 $ 5,143
Mar 12, 8 PM $ 0.0000402
-1.74%
$ 38,678 $ 5,482
Mar 12, 7 PM $ 0.0000413
+3.24%
$ 39,679 $ 5,497
Mar 12, 6 PM $ 0.0000395
-21.61%
$ 37,974 $ 4,995
Mar 12, 5 PM $ 0.0000506
+20.81%
$ 48,603 $ 3,776
Mar 12, 4 PM $ 0.0000417
-3.07%
$ 40,040 $ 574
Mar 12, 3 PM $ 0.0000428
+2.00%
$ 41,135 $ 432
Mar 12, 2 PM $ 0.000041
+0.00%
$ 39,380 $ 244
Mar 12, 1 PM $ 0.0000389
+0.00%
$ 37,389 $ 135
Mar 12, 12 PM $ 0.0000388
+2.03%
$ 37,290 $ 112
Mar 12, 11 AM $ 0.000038
+0.66%
$ 36,522 $ 50
Mar 12, 10 AM $ 0.0000372
+1.23%
$ 35,781 $ 37
Mar 12, 5 AM $ 0.0000362
+0.91%
$ 34,742 $ 779
Mar 12, 4 AM $ 0.0000356
+5.25%
$ 34,256 $ 764
Mar 12, 3 AM $ 0.0000336
+0.00%
$ 32,326 $ 717
Mar 11, 11 PM $ 0.0000357
+0.00%
$ 34,332 $ 413
Mar 11, 10 PM $ 0.0000356
+0.00%
$ 34,240 $ 410
Mar 11, 8 PM $ 0.0000353
-0.89%
$ 33,887 $ 189
Mar 11, 7 PM $ 0.0000356
+8.46%
$ 34,196 $ 149
Mar 11, 6 PM $ 0.0000328
+0.75%
$ 31,485 $ 115
Mar 11, 5 PM $ 0.0000325
+6.67%
$ 31,255 $ 112
Mar 11, 4 PM $ 0.0000305
+1.31%
$ 29,267 $ 76
Mar 11, 3 PM $ 0.0000305
+0.00%
$ 29,317 $ 72
Mar 11, 3 AM $ 0.0000307
+0.00%
$ 29,501 $ 283
Mar 10, 9 PM $ 0.0000286
+0.00%
$ 27,480 $ 188
Mar 10, 8 PM $ 0.0000287
+0.00%
$ 27,615 $ 129
Mar 10, 6 PM $ 0.000029
+0.00%
$ 27,831 $ 95
Mar 10, 5 PM $ 0.0000292
+0.00%
$ 28,083 $ 88
Mar 10, 1 PM $ 0.0000285
+0.00%
$ 27,409 $ 77