PimpFun Historical Data

PIMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000263
+0.00%
$ 25,245 $ 455
Mar 22, 3 PM $ 0.0000277
-0.61%
$ 26,639 $ 80
Mar 22, 11 AM $ 0.0000279
+0.00%
$ 26,851 $ 141
Mar 21, 3 PM $ 0.0000286
+0.00%
$ 27,502 $ 140
Mar 21, 1 PM $ 0.0000294
+0.00%
$ 28,247 $ 28
Mar 20, 3 PM $ 0.000029
+0.00%
$ 27,898 $ 373
Mar 20, 6 AM $ 0.0000303
+0.00%
$ 29,071 $ 309
Mar 20, 4 AM $ 0.0000306
+0.00%
$ 29,364 $ 249
Mar 19, 10 PM $ 0.0000306
+0.00%
$ 29,432 $ 180
Mar 19, 8 PM $ 0.0000304
+0.00%
$ 29,190 $ 148
Mar 18, 1 PM $ 0.000031
+0.00%
$ -- $ 1,225
Mar 18, 12 PM $ 0.0000313
-2.05%
$ 30,104 $ 1,211
Mar 18, 9 AM $ 0.0000325
+0.00%
$ 31,259 $ 1,056
Mar 18, 8 AM $ 0.0000325
+0.00%
$ 31,248 $ 1,183
Mar 18, 2 AM $ 0.0000324
-2.18%
$ 31,120 $ 673
Mar 17, 9 PM $ 0.0000334
+0.00%
$ 32,108 $ 705
Mar 17, 1 PM $ 0.0000337
+0.54%
$ 32,341 $ 664
Mar 17, 9 AM $ 0.000035
+0.00%
$ 33,610 $ 378
Mar 17, 8 AM $ 0.000035
+0.00%
$ 33,618 $ 239
Mar 17, 6 AM $ 0.0000345
+0.00%
$ 33,118 $ 184
Mar 16, 11 PM $ 0.000035
+0.00%
$ 33,640 $ 218
Mar 16, 6 PM $ 0.0000348
+0.00%
$ 33,469 $ 145
Mar 16, 5 PM $ 0.0000342
+0.00%
$ 32,860 $ 76
Mar 16, 3 PM $ 0.0000344
+0.00%
$ 33,078 $ 43
Mar 16, 6 AM $ 0.0000356
+0.00%
$ 34,233 $ 329
Mar 13, 7 AM $ 0.000036
-0.53%
$ 34,584 $ 495
Mar 13, 5 AM $ 0.0000365
+0.00%
$ 35,092 $ 443
Mar 13, 4 AM $ 0.0000365
+0.00%
$ 35,054 $ 443
Mar 13, 3 AM $ 0.0000367
-0.52%
$ 35,235 $ 434
Mar 13, 1 AM $ 0.0000373
+0.00%
$ 35,840 $ 5,845
Mar 13, 12 AM $ 0.0000373
-0.72%
$ 35,821 $ 5,823
Mar 12, 11 PM $ 0.0000374
+0.80%
$ 35,964 $ 5,619
Mar 12, 10 PM $ 0.0000373
-0.45%
$ 35,830 $ 5,554
Mar 12, 9 PM $ 0.0000402
+0.00%
$ 38,630 $ 5,143
Mar 12, 8 PM $ 0.0000402
-1.74%
$ 38,678 $ 5,482
Mar 12, 7 PM $ 0.0000413
+3.24%
$ 39,679 $ 5,497
Mar 12, 6 PM $ 0.0000395
-21.61%
$ 37,974 $ 4,995
Mar 12, 5 PM $ 0.0000506
+20.81%
$ 48,603 $ 3,776
Mar 12, 4 PM $ 0.0000417
-3.07%
$ 40,040 $ 574
Mar 12, 3 PM $ 0.0000428
+2.00%
$ 41,135 $ 432
Mar 12, 2 PM $ 0.000041
+0.00%
$ 39,380 $ 244
Mar 12, 1 PM $ 0.0000389
+0.00%
$ 37,389 $ 135
Mar 12, 12 PM $ 0.0000388
+2.03%
$ 37,290 $ 112
Mar 12, 11 AM $ 0.000038
+0.66%
$ 36,522 $ 50
Mar 12, 10 AM $ 0.0000372
+1.23%
$ 35,781 $ 37
Mar 12, 5 AM $ 0.0000362
+0.91%
$ 34,742 $ 779
Mar 12, 4 AM $ 0.0000356
+5.25%
$ 34,256 $ 764
Mar 12, 3 AM $ 0.0000336
+0.00%
$ 32,326 $ 717
Mar 11, 11 PM $ 0.0000357
+0.00%
$ 34,332 $ 413
Mar 11, 10 PM $ 0.0000356
+0.00%
$ 34,240 $ 410