PimpFun Historical Data

PIMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000173
+0.04%
$ 15,656 $ 61
Apr 13, 11 PM $ 0.0000173
+0.00%
$ 15,658 $ 848
Apr 13, 6 PM $ 0.0000165
+0.00%
$ 14,984 $ 1,158
Apr 13, 5 AM $ 0.0000174
+0.00%
$ 15,765 $ 1,266
Apr 13, 4 AM $ 0.0000183
+0.00%
$ 16,576 $ 1,175
Apr 13, 1 AM $ 0.000019
-2.08%
$ 17,201 $ 1,092
Apr 12, 11 PM $ 0.0000197
-1.57%
$ 17,817 $ 929
Apr 12, 10 PM $ 0.0000199
+0.00%
$ 18,066 $ 597
Apr 12, 4 PM $ 0.000018
-4.63%
$ 16,349 $ 499
Apr 12, 9 AM $ 0.0000177
+0.00%
$ 16,044 $ 295
Apr 12, 4 AM $ 0.0000181
-0.18%
$ 16,368 $ 358
Apr 11, 11 PM $ 0.0000189
+0.00%
$ 17,114 $ 349
Apr 11, 12 PM $ 0.0000192
+0.05%
$ 17,407 $ 237
Apr 10, 7 AM $ 0.0000192
+0.00%
$ 17,414 $ 609
Apr 9, 11 PM $ 0.0000205
+0.00%
$ 18,548 $ 620
Apr 9, 3 PM $ 0.000019
+0.00%
$ 17,235 $ 748
Apr 9, 8 AM $ 0.0000201
+0.00%
$ 18,232 $ 585
Apr 8, 4 PM $ 0.00002
+0.00%
$ 18,097 $ 864
Apr 7, 6 PM $ 0.0000211
+0.00%
$ 19,088 $ 1,893
Apr 7, 5 PM $ 0.000021
+2.62%
$ 19,048 $ 1,916
Apr 7, 8 AM $ 0.0000197
+0.00%
$ 17,879 $ 1,410
Apr 7, 12 AM $ 0.0000199
+1.27%
$ 18,046 $ 240
Apr 6, 5 PM $ 0.0000209
-0.37%
$ 18,980 $ 213
Apr 5, 11 PM $ 0.0000218
+0.00%
$ 19,743 $ 178
Apr 5, 4 PM $ 0.0000217
+0.00%
$ 19,679 $ 97
Apr 5, 3 PM $ 0.0000217
+0.60%
$ 19,681 $ 96
Apr 5, 2 PM $ 0.0000216
+2.44%
$ 19,562 $ 70
Apr 5, 1 PM $ 0.0000213
+0.00%
$ 19,344 $ 68
Apr 4, 8 PM $ 0.0000203
-0.40%
$ 18,409 $ 17
Apr 4, 7 PM $ 0.0000204
+0.00%
$ 18,484 $ 6
Apr 3, 7 PM $ 0.0000204
+0.00%
$ 18,514 $ 271
Apr 3, 6 PM $ 0.0000194
+0.00%
$ 17,566 $ 252
Apr 3, 9 AM $ 0.0000193
+0.00%
$ 17,523 $ 41
Apr 1, 5 PM $ 0.0000201
+0.00%
$ 18,247 $ 49
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 18,316 $ 30
Mar 31, 6 PM $ 0.0000201
+0.00%
$ 18,175 $ 37
Mar 30, 4 AM $ 0.0000201
+0.00%
$ 18,237 $ 202
Mar 29, 1 PM $ 0.0000197
+0.00%
$ 18,887 $ 218
Mar 28, 6 AM $ 0.0000222
+0.00%
$ 21,363 $ 104
Mar 27, 5 AM $ 0.0000236
+0.00%
$ 22,676 $ 133
Mar 27, 4 AM $ 0.0000237
+0.00%
$ 22,751 $ 498
Mar 26, 3 AM $ 0.0000265
+0.00%
$ 25,446 $ 920
Mar 25, 4 AM $ 0.0000264
+5.66%
$ 25,411 $ 663
Mar 25, 1 AM $ 0.0000251
-0.04%
$ 24,168 $ 54
Mar 24, 7 PM $ 0.0000246
+0.00%
$ 23,670 $ 267
Mar 24, 4 PM $ 0.0000248
+0.00%
$ 23,861 $ 271
Mar 24, 3 PM $ 0.0000247
+0.00%
$ 23,773 $ 267
Mar 24, 12 PM $ 0.0000253
+0.00%
$ 24,268 $ 274
Mar 24, 2 AM $ 0.0000249
+0.00%
$ 23,891 $ 666
Mar 23, 3 PM $ 0.0000263
+0.00%
$ 25,245 $ 455