PimpFun Historical Data

PIMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000466
+3.34%
$ 447,253 $ 271,683
Dec 30, 7 AM $ 0.000513
+0.00%
$ 493,184 $ 299,419
Dec 30, 6 AM $ 0.000464
-2.20%
$ 446,078 $ 277,740
Dec 30, 5 AM $ 0.000474
+6.06%
$ 455,451 $ 302,059
Dec 30, 4 AM $ 0.000447
-3.30%
$ 429,231 $ 310,278
Dec 30, 3 AM $ 0.000462
-1.15%
$ 444,264 $ 319,826
Dec 30, 2 AM $ 0.000457
-5.15%
$ 439,264 $ 303,064
Dec 30, 1 AM $ 0.000444
-5.28%
$ 427,146 $ 315,647
Dec 29, 10 PM $ 0.000507
+6.46%
$ 487,361 $ 407,903
Dec 29, 9 PM $ 0.000457
-8.75%
$ 439,629 $ 443,966
Dec 29, 8 PM $ 0.000501
-14.11%
$ 481,688 $ 577,890
Dec 29, 2 PM $ 0.000614
-0.85%
$ 589,615 $ 708,733
Dec 29, 1 PM $ 0.000624
+5.24%
$ 599,570 $ 705,727
Dec 29, 12 PM $ 0.000596
-13.61%
$ 573,032 $ 724,113
Dec 29, 11 AM $ 0.000754
+0.00%
$ 724,826 $ 570,364
Download