PimpFun Historical Data

PIMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000444
-9.41%
$ 426,419 $ 43,601
Jan 2, 12 PM $ 0.000424
+3.84%
$ 407,193 $ 23,727
Jan 2, 11 AM $ 0.000409
-3.12%
$ 392,865 $ 45,661
Jan 2, 10 AM $ 0.000422
+2.19%
$ 405,950 $ 46,393
Jan 2, 9 AM $ 0.000414
-2.18%
$ 397,458 $ 46,961
Jan 2, 8 AM $ 0.000417
+0.43%
$ 400,273 $ 47,441
Jan 2, 7 AM $ 0.000415
-2.61%
$ 398,562 $ 47,411
Jan 2, 6 AM $ 0.000399
-0.57%
$ 383,844 $ 50,347
Jan 2, 5 AM $ 0.000402
+3.95%
$ 386,037 $ 50,524
Jan 2, 4 AM $ 0.000395
-5.64%
$ 379,869 $ 32,711
Jan 2, 3 AM $ 0.000419
-8.78%
$ 402,195 $ 55,946
Jan 2, 1 AM $ 0.000375
+4.68%
$ 360,526 $ 38,211
Jan 2, 12 AM $ 0.000365
-0.87%
$ 350,564 $ 55,186
Jan 1, 11 PM $ 0.00037
-5.05%
$ 355,266 $ 53,072
Jan 1, 10 PM $ 0.000389
-6.07%
$ 374,155 $ 51,766
Jan 1, 4 PM $ 0.00063
+0.00%
$ 605,053 $ 31,455
Jan 1, 3 PM $ 0.000636
+1.57%
$ 610,735 $ 57,705
Jan 1, 2 PM $ 0.000626
+5.67%
$ 601,317 $ 58,642
Jan 1, 1 PM $ 0.000593
+1.50%
$ 569,620 $ 58,993
Jan 1, 12 PM $ 0.000623
+0.00%
$ 598,709 $ 32,941
Jan 1, 6 AM $ 0.000619
+0.00%
$ 594,602 $ 29,562
Jan 1, 5 AM $ 0.000616
-1.30%
$ 592,354 $ 54,078
Jan 1, 2 AM $ 0.000597
+0.00%
$ 573,318 $ 24,145
Dec 31, 8 PM $ 0.000657
+7.46%
$ 631,415 $ 50,597
Dec 31, 7 PM $ 0.00066
-3.20%
$ 634,052 $ 25,980
Dec 31, 6 PM $ 0.000679
+8.51%
$ 652,240 $ 49,176
Dec 31, 5 PM $ 0.000598
+0.00%
$ 574,855 $ 17,734
Dec 31, 11 AM $ 0.000285
-1.90%
$ 273,642 $ 44,692
Dec 31, 10 AM $ 0.00029
+2.04%
$ 278,391 $ 46,318
Dec 31, 9 AM $ 0.000284
+0.68%
$ 272,816 $ 47,742
Dec 31, 8 AM $ 0.000281
+2.33%
$ 270,308 $ 48,360
Dec 31, 7 AM $ 0.000275
+0.48%
$ 264,590 $ 49,425
Dec 31, 6 AM $ 0.000274
-1.93%
$ 263,320 $ 57,215
Dec 31, 5 AM $ 0.000261
+0.00%
$ 250,430 $ 26,094
Dec 30, 11 PM $ 0.000394
+0.00%
$ 378,303 $ 43,625
Dec 30, 10 PM $ 0.000366
+0.00%
$ 351,527 $ 73,875
Dec 30, 9 PM $ 0.000365
+2.29%
$ 351,186 $ 73,757
Dec 30, 8 PM $ 0.000402
-2.82%
$ 386,074 $ 74,007
Dec 30, 7 PM $ 0.000435
+1.11%
$ 417,873 $ 49,016
Dec 30, 6 PM $ 0.000458
-2.77%
$ 439,900 $ 53,879
Dec 30, 5 PM $ 0.000485
+0.00%
$ 465,755 $ 111,072
Dec 30, 4 PM $ 0.000443
+1.14%
$ 426,146 $ 128,191
Dec 30, 3 PM $ 0.000438
+1.80%
$ 421,346 $ 128,347
Dec 30, 2 PM $ 0.000406
+4.81%
$ 389,838 $ 176,569
Dec 30, 1 PM $ 0.000387
-5.61%
$ 371,964 $ 219,165
Dec 30, 12 PM $ 0.00041
+18.37%
$ 394,061 $ 229,401
Dec 30, 11 AM $ 0.000346
-13.29%
$ 332,898 $ 245,840
Dec 30, 10 AM $ 0.0004
-6.61%
$ 383,935 $ 255,072
Dec 30, 9 AM $ 0.000447
-6.09%
$ 429,549 $ 234,556
Dec 30, 8 AM $ 0.000466
+3.34%
$ 447,253 $ 271,683