PimpFun Historical Data

PIMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000423
-2.24%
$ 406,214 $ 22,635
Jan 4, 9 PM $ 0.000432
-9.15%
$ 415,518 $ 22,628
Jan 4, 8 PM $ 0.000495
+0.23%
$ 475,967 $ 2,198
Jan 4, 7 PM $ 0.000494
-1.26%
$ 474,864 $ 22,727
Jan 4, 1 PM $ 0.000386
+0.99%
$ 371,407 $ 1,686
Jan 4, 12 PM $ 0.000354
+3.13%
$ 339,876 $ 1,598
Jan 4, 11 AM $ 0.000344
+11.66%
$ 330,610 $ 21,167
Jan 4, 10 AM $ 0.000309
+3.43%
$ 297,250 $ 21,407
Jan 4, 9 AM $ 0.000311
-2.44%
$ 298,821 $ 1,488
Jan 4, 8 AM $ 0.000314
-7.75%
$ 301,989 $ 21,120
Jan 4, 7 AM $ 0.000341
+8.47%
$ 328,171 $ 20,634
Jan 4, 6 AM $ 0.000315
-7.04%
$ 302,914 $ 20,619
Jan 4, 5 AM $ 0.000339
+4.35%
$ -- $ 20,775
Jan 4, 4 AM $ 0.000311
+6.76%
$ -- $ 1,094
Jan 4, 3 AM $ 0.000291
+0.70%
$ -- $ 20,806
Jan 4, 2 AM $ 0.000302
-3.60%
$ -- $ 20,982
Jan 4, 1 AM $ 0.000312
-5.76%
$ -- $ 20,866
Jan 4, 12 AM $ 0.000342
+3.02%
$ -- $ 20,777
Jan 3, 11 PM $ 0.000309
+3.28%
$ 297,148 $ 933
Jan 3, 10 PM $ 0.000312
+1.34%
$ 300,207 $ 20,906
Jan 3, 9 PM $ 0.00031
-3.26%
$ 297,749 $ 19,176
Jan 3, 8 PM $ 0.000307
-3.89%
$ 295,307 $ 682
Jan 3, 7 PM $ 0.000321
-0.72%
$ 308,073 $ 19,052
Jan 3, 6 PM $ 0.000316
+0.00%
$ 303,833 $ 19,250
Jan 3, 5 PM $ 0.000332
-7.28%
$ 319,361 $ 19,456
Jan 3, 4 PM $ 0.000358
-0.92%
$ 344,428 $ 20,921
Jan 3, 3 PM $ 0.000338
-3.25%
$ 324,784 $ 21,753
Jan 3, 2 PM $ 0.000351
+3.43%
$ 337,366 $ 21,728
Jan 3, 1 PM $ 0.000334
+0.80%
$ 321,283 $ 1,560
Jan 3, 12 PM $ 0.000309
+0.00%
$ 297,349 $ 21,582
Jan 3, 11 AM $ 0.000297
-2.75%
$ 284,999 $ 21,787
Jan 3, 10 AM $ 0.000314
-2.87%
$ 301,949 $ 21,399
Jan 3, 9 AM $ 0.000322
-1.87%
$ 309,643 $ 21,294
Jan 3, 8 AM $ 0.00033
-5.31%
$ 316,665 $ 21,311
Jan 3, 7 AM $ 0.000348
-2.88%
$ 334,424 $ 21,714
Jan 3, 6 AM $ 0.000354
-3.59%
$ 339,886 $ 2,109
Jan 3, 5 AM $ 0.000367
+3.44%
$ 352,984 $ 22,501
Jan 3, 4 AM $ 0.000357
-2.80%
$ 343,360 $ 22,586
Jan 3, 3 AM $ 0.000368
+1.80%
$ 353,263 $ 23,393
Jan 3, 2 AM $ 0.000353
+2.43%
$ 339,392 $ 24,070
Jan 3, 1 AM $ 0.000346
-3.03%
$ 332,123 $ 24,621
Jan 3, 12 AM $ 0.000356
-0.23%
$ 342,571 $ 29,259
Jan 2, 11 PM $ 0.000358
+0.18%
$ 344,070 $ 32,226
Jan 2, 10 PM $ 0.000358
-2.46%
$ 344,303 $ 33,253
Jan 2, 7 PM $ 0.000401
-9.10%
$ 385,274 $ 39,879
Jan 2, 6 PM $ 0.000446
-10.00%
$ 428,159 $ 41,517
Jan 2, 5 PM $ 0.000502
-1.89%
$ 482,753 $ 42,271
Jan 2, 4 PM $ 0.000512
+14.09%
$ 492,373 $ 42,283
Jan 2, 3 PM $ 0.000449
+1.92%
$ 431,577 $ 42,067
Jan 2, 2 PM $ 0.00044
-0.92%
$ 422,517 $ 42,394