PimpFun Historical Data

PIMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000379
+0.37%
$ 364,003 $ 22,994
Jan 7, 3 PM $ 0.000376
-3.04%
$ 361,135 $ 23,342
Jan 7, 2 PM $ 0.000387
-0.82%
$ 371,994 $ 23,539
Jan 7, 8 AM $ 0.000476
+4.04%
$ 457,713 $ 23,720
Jan 7, 7 AM $ 0.000458
+0.43%
$ 439,742 $ 23,725
Jan 7, 6 AM $ 0.000456
+2.51%
$ 438,584 $ 23,759
Jan 7, 5 AM $ 0.000445
+7.89%
$ 428,018 $ 23,876
Jan 7, 4 AM $ 0.000413
-1.54%
$ 396,706 $ 24,094
Jan 7, 3 AM $ 0.000419
+4.25%
$ 402,906 $ 24,466
Jan 7, 2 AM $ 0.000397
-1.75%
$ 381,926 $ 24,406
Jan 7, 1 AM $ 0.000406
+5.54%
$ 389,684 $ 25,374
Jan 7, 12 AM $ 0.000383
+4.91%
$ 368,279 $ 25,379
Jan 6, 11 PM $ 0.000366
+2.50%
$ 351,430 $ 20,558
Jan 6, 10 PM $ 0.000365
-2.32%
$ 350,426 $ 364
Jan 6, 9 PM $ 0.000376
-3.23%
$ 361,538 $ 497
Jan 6, 8 PM $ 0.000376
+2.02%
$ 361,630 $ 20,681
Jan 6, 7 PM $ 0.000355
+6.37%
$ 341,214 $ 20,725
Jan 6, 6 PM $ 0.000333
-12.71%
$ 320,226 $ 20,624
Jan 6, 5 PM $ 0.000395
+0.93%
$ 379,602 $ 20,580
Jan 6, 4 PM $ 0.00039
-6.00%
$ 375,189 $ 21,197
Jan 6, 3 PM $ 0.000416
+8.18%
$ 400,136 $ 20,939
Jan 6, 2 PM $ 0.000374
-0.85%
$ 359,702 $ 21,083
Jan 6, 1 PM $ 0.000378
-5.98%
$ 362,770 $ 20,902
Jan 6, 12 PM $ 0.000403
-1.25%
$ 386,822 $ 21,153
Jan 6, 11 AM $ 0.000426
+2.95%
$ 408,947 $ 21,704
Jan 6, 10 AM $ 0.000419
+5.40%
$ 402,210 $ 21,841
Jan 6, 9 AM $ 0.00039
+2.35%
$ 374,822 $ 21,916
Jan 6, 8 AM $ 0.000382
-1.85%
$ 366,897 $ 22,205
Jan 6, 1 AM $ 0.000492
+9.08%
$ 472,615 $ 21,272
Jan 6, 12 AM $ 0.000464
-3.45%
$ 445,533 $ 21,332
Jan 5, 11 PM $ 0.000485
-5.25%
$ 466,061 $ 21,471
Jan 5, 10 PM $ 0.000511
-5.55%
$ 491,166 $ 21,227
Jan 5, 9 PM $ 0.000542
-2.83%
$ 521,003 $ 22,679
Jan 5, 8 PM $ 0.00057
+0.42%
$ 547,863 $ 22,354
Jan 5, 7 PM $ 0.000569
-7.37%
$ 546,710 $ 22,510
Jan 5, 6 PM $ 0.000614
-2.78%
$ 590,212 $ 22,147
Jan 5, 5 PM $ 0.000644
+0.22%
$ 618,773 $ 22,819
Jan 5, 4 PM $ 0.000689
+2.84%
$ 662,534 $ 22,462
Jan 5, 3 PM $ 0.000742
+3.42%
$ 712,710 $ 3,312
Jan 5, 2 PM $ 0.000644
+9.47%
$ 619,132 $ 22,826
Jan 5, 1 PM $ 0.000589
-3.14%
$ 565,552 $ 22,903
Jan 5, 12 PM $ 0.000607
+0.00%
$ 583,153 $ 22,857
Jan 5, 6 AM $ 0.000533
-4.12%
$ 512,336 $ 22,129
Jan 5, 5 AM $ 0.000556
+1.99%
$ 534,336 $ 22,249
Jan 5, 4 AM $ 0.000538
+4.36%
$ 517,129 $ 22,180
Jan 5, 3 AM $ 0.000516
-2.87%
$ 495,538 $ 22,429
Jan 5, 2 AM $ 0.000519
+2.71%
$ 498,439 $ 22,328
Jan 5, 1 AM $ 0.000485
+10.19%
$ 466,118 $ 22,291
Jan 5, 12 AM $ 0.000452
-2.99%
$ 433,932 $ 22,551
Jan 4, 11 PM $ 0.000465
+12.02%
$ 447,309 $ 22,641