PimpFun Historical Data

PIMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000297
-6.56%
$ 285,469 $ 17,896
Jan 10, 7 AM $ 0.000317
+0.14%
$ 304,951 $ 18,069
Jan 10, 6 AM $ 0.000318
+5.21%
$ 305,850 $ 111
Jan 10, 5 AM $ 0.000292
-2.13%
$ 280,955 $ 17,897
Jan 10, 4 AM $ 0.000298
-6.50%
$ 286,471 $ 17,766
Jan 10, 3 AM $ 0.000319
+1.40%
$ 306,386 $ 17,564
Jan 10, 1 AM $ 0.000273
-3.50%
$ 262,318 $ 17,716
Jan 9, 11 PM $ 0.000255
+0.00%
$ 245,241 $ 17,606
Jan 9, 5 PM $ 0.000368
+0.00%
$ 353,505 $ 102
Jan 9, 4 PM $ 0.000335
+0.00%
$ 321,495 $ 18,400
Jan 9, 3 PM $ 0.00037
+0.00%
$ 355,789 $ 18,396
Jan 9, 2 PM $ 0.000356
-6.12%
$ 341,633 $ 17,899
Jan 9, 1 PM $ 0.000378
-0.55%
$ 363,537 $ 17,996
Jan 9, 12 PM $ 0.000353
+0.00%
$ 339,089 $ 17,691
Jan 9, 11 AM $ 0.000384
+3.12%
$ 369,068 $ 17,715
Jan 9, 10 AM $ 0.000372
-0.45%
$ 357,899 $ 17,761
Jan 9, 9 AM $ 0.000374
+5.48%
$ 359,522 $ 17,712
Jan 9, 8 AM $ 0.000354
+0.00%
$ 340,185 $ 17,866
Jan 9, 7 AM $ 0.000353
-4.26%
$ 338,840 $ 17,722
Jan 9, 6 AM $ 0.000368
-1.84%
$ 353,927 $ 17,977
Jan 9, 5 AM $ 0.00036
+1.43%
$ 345,759 $ 17,915
Jan 9, 4 AM $ 0.000355
-1.96%
$ 341,066 $ 18,109
Jan 9, 3 AM $ 0.000362
+1.57%
$ 347,873 $ 18,182
Jan 9, 2 AM $ 0.000359
-1.05%
$ 344,784 $ 18,233
Jan 9, 1 AM $ 0.000349
-6.33%
$ 335,188 $ 18,128
Jan 9, 12 AM $ 0.000365
+4.35%
$ 350,296 $ 18,061
Jan 8, 11 PM $ 0.000349
+2.59%
$ 335,298 $ 17,788
Jan 8, 10 PM $ 0.00034
+0.47%
$ 327,020 $ 17,388
Jan 8, 9 PM $ 0.000339
+0.00%
$ 325,482 $ 17,329
Jan 8, 3 PM $ 0.000414
+10.11%
$ 398,324 $ 17,477
Jan 8, 2 PM $ 0.000352
-6.41%
$ 338,566 $ 17,483
Jan 8, 1 PM $ 0.000394
+4.82%
$ 378,624 $ 17,473
Jan 8, 11 AM $ 0.000368
-3.77%
$ 353,162 $ 17,615
Jan 8, 10 AM $ 0.00038
+0.04%
$ 365,459 $ 18,643
Jan 8, 9 AM $ 0.000382
+2.08%
$ 367,527 $ 18,886
Jan 8, 8 AM $ 0.000382
+4.99%
$ 367,241 $ 18,860
Jan 8, 7 AM $ 0.000365
-5.39%
$ 351,044 $ 18,849
Jan 8, 6 AM $ 0.000386
+5.78%
$ 371,044 $ 18,853
Jan 8, 5 AM $ 0.000364
-0.78%
$ 349,795 $ 18,975
Jan 8, 4 AM $ 0.000367
+0.24%
$ 352,536 $ 18,581
Jan 8, 3 AM $ 0.000366
+2.08%
$ 351,869 $ 18,413
Jan 8, 2 AM $ 0.000362
-0.45%
$ 347,969 $ 18,337
Jan 8, 1 AM $ 0.000344
-5.25%
$ 330,341 $ 18,168
Jan 8, 12 AM $ 0.000361
-4.13%
$ 347,300 $ 18,212
Jan 7, 11 PM $ 0.000377
-2.28%
$ 362,280 $ 23,287
Jan 7, 10 PM $ 0.000376
+2.80%
$ 361,432 $ 23,717
Jan 7, 9 PM $ 0.000366
-3.82%
$ 351,595 $ 23,589
Jan 7, 8 PM $ 0.000382
+5.33%
$ 366,804 $ 23,576
Jan 7, 6 PM $ 0.000372
-1.27%
$ 357,291 $ 23,538
Jan 7, 5 PM $ 0.000377
-0.29%
$ 361,899 $ 23,629