PimpFun Historical Data

PIMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000179
-5.80%
$ 171,822 $ 17,338
Jan 13, 5 AM $ 0.000191
+0.53%
$ 183,642 $ 17,190
Jan 13, 4 AM $ 0.000189
-2.02%
$ 181,432 $ 17,180
Jan 13, 1 AM $ 0.000197
-1.15%
$ 189,600 $ 17,575
Jan 13, 12 AM $ 0.000197
+0.72%
$ 189,120 $ 18,143
Jan 12, 11 PM $ 0.000194
-4.99%
$ 186,525 $ 18,128
Jan 12, 10 PM $ 0.000203
-1.46%
$ 194,694 $ 18,327
Jan 12, 9 PM $ 0.000196
+0.00%
$ 188,159 $ 18,613
Jan 12, 6 PM $ 0.000194
-2.99%
$ 186,814 $ 18,092
Jan 12, 5 PM $ 0.000199
+0.91%
$ 191,715 $ 18,231
Jan 12, 4 PM $ 0.000198
-3.69%
$ 190,754 $ 18,454
Jan 12, 3 PM $ 0.0002
-0.15%
$ 191,811 $ 18,550
Jan 12, 2 PM $ 0.000192
-7.08%
$ 184,123 $ 18,386
Jan 12, 1 PM $ 0.000207
-3.72%
$ 198,730 $ 18,189
Jan 12, 12 PM $ 0.000216
+2.66%
$ 207,763 $ 18,150
Jan 12, 11 AM $ 0.00021
-0.62%
$ 201,805 $ 18,070
Jan 12, 10 AM $ 0.000212
-1.90%
$ 203,823 $ 18,019
Jan 12, 9 AM $ 0.000217
-5.44%
$ 208,628 $ 18,576
Jan 12, 8 AM $ 0.00023
-2.75%
$ 220,640 $ 18,711
Jan 12, 7 AM $ 0.000225
-2.47%
$ 216,316 $ 18,749
Jan 12, 6 AM $ 0.000233
-3.44%
$ 224,003 $ 18,304
Jan 12, 5 AM $ 0.000242
-0.08%
$ 232,748 $ 18,336
Jan 12, 4 AM $ 0.000247
+0.00%
$ 236,977 $ 18,169
Jan 12, 3 AM $ 0.000246
+5.67%
$ 236,592 $ 18,037
Jan 12, 2 AM $ 0.000242
+0.00%
$ 232,556 $ 18,081
Jan 12, 12 AM $ 0.000235
+2.26%
$ 226,118 $ 17,740
Jan 11, 11 PM $ 0.000226
-3.91%
$ 217,373 $ 17,503
Jan 11, 10 PM $ 0.00023
+4.94%
$ 220,640 $ 17,470
Jan 11, 9 PM $ 0.000225
-7.24%
$ 216,604 $ 17,216
Jan 11, 8 PM $ 0.000244
-0.04%
$ 234,286 $ 16,750
Jan 11, 1 PM $ 0.000194
-4.43%
$ 186,621 $ 16,620
Jan 11, 12 PM $ 0.000204
-3.64%
$ 195,943 $ 16,677
Jan 11, 11 AM $ 0.000212
+0.52%
$ 203,342 $ 16,857
Jan 11, 5 AM $ 0.000269
+0.00%
$ 258,628 $ 38
Jan 11, 2 AM $ 0.000269
+0.00%
$ 258,861 $ 44
Jan 10, 11 PM $ 0.000268
-0.11%
$ 257,834 $ 59
Jan 10, 10 PM $ 0.000268
-0.19%
$ 257,709 $ 66
Jan 10, 9 PM $ 0.000269
-0.07%
$ 258,176 $ 76
Jan 10, 8 PM $ 0.000269
+0.06%
$ 258,825 $ 80
Jan 10, 7 PM $ 0.000269
-0.10%
$ 258,599 $ 86
Jan 10, 6 PM $ 0.000269
-0.28%
$ 258,486 $ 91
Jan 10, 5 PM $ 0.00027
-0.04%
$ 259,300 $ 101
Jan 10, 4 PM $ 0.00027
+0.09%
$ 259,280 $ 108
Jan 10, 3 PM $ 0.000269
-0.02%
$ 258,764 $ 111
Jan 10, 2 PM $ 0.000279
-1.34%
$ 267,847 $ 18,373
Jan 10, 1 PM $ 0.000273
-4.97%
$ 262,223 $ 18,256
Jan 10, 12 PM $ 0.000286
+3.40%
$ 274,647 $ 18,483
Jan 10, 11 AM $ 0.000265
-4.40%
$ 255,102 $ 18,126
Jan 10, 10 AM $ 0.000278
-3.35%
$ 266,849 $ 18,040
Jan 10, 9 AM $ 0.000298
+2.60%
$ 286,616 $ 17,747