PimpFun Historical Data

PIMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000216
-0.14%
$ 207,763 $ 17,560
Jan 16, 2 AM $ 0.000216
+0.65%
$ 207,475 $ 17,891
Jan 16, 1 AM $ 0.000205
+1.73%
$ 197,384 $ 17,881
Jan 16, 12 AM $ 0.000207
-3.09%
$ 199,018 $ 17,772
Jan 15, 11 PM $ 0.000213
+7.36%
$ 204,784 $ 17,982
Jan 15, 10 PM $ 0.000199
+0.00%
$ 191,426 $ 18,095
Jan 15, 6 PM $ 0.000208
+0.00%
$ 199,787 $ 17,920
Jan 15, 5 PM $ 0.000209
+1.36%
$ 200,652 $ 17,920
Jan 15, 4 PM $ 0.000213
+9.06%
$ 204,688 $ 18,052
Jan 15, 3 PM $ 0.000197
-6.56%
$ 188,928 $ 17,909
Jan 15, 2 PM $ 0.000209
-5.34%
$ 200,940 $ 17,628
Jan 15, 1 PM $ 0.000212
+0.52%
$ 204,015 $ 17,459
Jan 15, 12 PM $ 0.000211
-1.54%
$ 202,958 $ 17,519
Jan 15, 11 AM $ 0.000215
+0.00%
$ 206,321 $ 17,633
Jan 15, 10 AM $ 0.000217
+0.00%
$ -- $ 18,101
Jan 15, 9 AM $ 0.000217
-1.59%
$ 208,820 $ 18,139
Jan 15, 8 AM $ 0.000214
+0.00%
$ 205,457 $ 18,280
Jan 15, 7 AM $ 0.000205
-1.35%
$ 196,904 $ 18,263
Jan 15, 6 AM $ 0.000207
-1.01%
$ 198,634 $ 18,003
Jan 15, 5 AM $ 0.000199
+0.00%
$ 190,850 $ 17,861
Jan 15, 1 AM $ 0.0002
-0.89%
$ 191,907 $ 16,256
Jan 14, 6 PM $ 0.000257
-1.23%
$ 246,778 $ 15,874
Jan 14, 5 PM $ 0.000261
+9.77%
$ 250,430 $ 16,142
Jan 14, 4 PM $ 0.000243
-0.49%
$ 233,229 $ 16,398
Jan 14, 3 PM $ 0.000232
+7.21%
$ 222,946 $ 16,703
Jan 14, 2 PM $ 0.000199
-1.39%
$ 191,234 $ 17,299
Jan 14, 1 PM $ 0.000202
+0.90%
$ 193,925 $ 17,316
Jan 14, 11 AM $ 0.000196
-5.63%
$ 188,447 $ 17,581
Jan 14, 10 AM $ 0.000208
+2.72%
$ 199,787 $ 17,418
Jan 14, 9 AM $ 0.000202
+6.14%
$ 194,501 $ 16,962
Jan 14, 8 AM $ 0.000198
-0.10%
$ 189,889 $ 16,759
Jan 14, 7 AM $ 0.000197
+4.28%
$ 189,600 $ 16,800
Jan 14, 6 AM $ 0.000189
-3.96%
$ 182,009 $ 17,015
Jan 14, 4 AM $ 0.000196
+0.00%
$ 188,543 $ 17,726
Jan 14, 3 AM $ 0.000206
-0.72%
$ 197,577 $ 18,114
Jan 14, 2 AM $ 0.000207
+5.30%
$ 198,634 $ 18,230
Jan 14, 1 AM $ 0.000198
+3.55%
$ 190,658 $ 17,858
Jan 14, 12 AM $ 0.000199
+3.69%
$ 191,618 $ 17,988
Jan 13, 11 PM $ 0.000191
-2.89%
$ 183,931 $ 17,963
Jan 13, 10 PM $ 0.000197
+7.53%
$ 189,408 $ 18,198
Jan 13, 9 PM $ 0.000198
+0.41%
$ 190,273 $ 18,325
Jan 13, 8 PM $ 0.000197
-0.41%
$ 189,024 $ 18,321
Jan 13, 7 PM $ 0.000201
-0.44%
$ 193,540 $ 18,781
Jan 13, 6 PM $ 0.000201
-1.08%
$ 192,772 $ 18,604
Jan 13, 5 PM $ 0.000204
+0.49%
$ 195,751 $ 18,036
Jan 13, 4 PM $ 0.000204
-2.71%
$ 196,423 $ 17,981
Jan 13, 3 PM $ 0.000209
+3.41%
$ 201,324 $ 17,924
Jan 13, 2 PM $ 0.000203
-3.06%
$ 195,078 $ 17,790
Jan 13, 1 PM $ 0.000212
+2.21%
$ 204,111 $ 17,629
Jan 13, 6 AM $ 0.000179
-5.80%
$ 171,822 $ 17,338