PimpFun Historical Data

PIMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000206
-4.45%
$ 198,057 $ 16,988
Jan 18, 6 PM $ 0.000215
+0.65%
$ 206,802 $ 16,916
Jan 18, 5 PM $ 0.00022
+5.00%
$ 211,799 $ 17,287
Jan 18, 4 PM $ 0.000217
+5.59%
$ 208,628 $ 17,307
Jan 18, 3 PM $ 0.000198
+0.00%
$ 190,465 $ 17,239
Jan 18, 2 PM $ 0.000197
-0.45%
$ 189,312 $ 17,392
Jan 18, 1 PM $ 0.000206
+6.14%
$ 197,769 $ 17,683
Jan 18, 12 PM $ 0.00019
+0.53%
$ 182,681 $ 17,543
Jan 18, 11 AM $ 0.000189
+4.48%
$ 181,720 $ 17,403
Jan 18, 10 AM $ 0.00018
-3.37%
$ 173,456 $ 17,319
Jan 18, 9 AM $ 0.000182
-0.54%
$ 175,378 $ 17,333
Jan 18, 8 AM $ 0.000184
+0.44%
$ 177,204 $ 17,435
Jan 18, 7 AM $ 0.000192
+1.42%
$ 184,699 $ 17,396
Jan 18, 6 AM $ 0.000189
-0.32%
$ 182,105 $ 17,572
Jan 18, 5 AM $ 0.000192
-1.74%
$ 184,988 $ 17,702
Jan 18, 4 AM $ 0.000196
+5.16%
$ 188,159 $ 17,699
Jan 18, 3 AM $ 0.000187
+0.00%
$ 179,606 $ 17,763
Jan 18, 12 AM $ 0.000178
+0.68%
$ 170,669 $ 17,873
Jan 17, 9 PM $ 0.000175
-3.64%
$ 167,978 $ 16,971
Jan 17, 8 PM $ 0.000181
-2.64%
$ 173,744 $ 16,994
Jan 17, 7 PM $ 0.000186
-1.01%
$ 179,222 $ 17,293
Jan 17, 6 PM $ 0.000189
+6.29%
$ 181,913 $ 17,249
Jan 17, 5 PM $ 0.000179
+1.30%
$ 171,630 $ 17,276
Jan 17, 11 AM $ 0.0002
-0.50%
$ 192,676 $ 17,852
Jan 17, 10 AM $ 0.000201
+0.55%
$ 193,444 $ 18,038
Jan 17, 6 AM $ 0.00021
-0.38%
$ 201,420 $ 17,977
Jan 17, 5 AM $ 0.00021
+0.10%
$ 202,189 $ 17,867
Jan 17, 4 AM $ 0.00021
-0.29%
$ 201,517 $ 17,755
Jan 17, 3 AM $ 0.000209
+4.35%
$ 200,459 $ 17,931
Jan 17, 2 AM $ 0.000199
-1.29%
$ 190,850 $ 17,565
Jan 17, 1 AM $ 0.000196
+0.62%
$ 188,255 $ 17,635
Jan 17, 12 AM $ 0.000196
+0.67%
$ 188,159 $ 17,818
Jan 16, 11 PM $ 0.000195
+4.71%
$ 187,871 $ 17,696
Jan 16, 10 PM $ 0.000186
-2.06%
$ 178,357 $ 18,116
Jan 16, 9 PM $ 0.000192
+1.11%
$ 184,123 $ 18,066
Jan 16, 8 PM $ 0.000189
+0.26%
$ 182,105 $ 18,205
Jan 16, 7 PM $ 0.000188
-1.72%
$ 180,856 $ 18,210
Jan 16, 6 PM $ 0.000191
+1.81%
$ 183,738 $ 17,936
Jan 16, 3 PM $ 0.000197
-2.29%
$ 188,928 $ 17,607
Jan 16, 2 PM $ 0.000194
-1.72%
$ 186,718 $ 17,647
Jan 16, 1 PM $ 0.000198
-2.85%
$ 189,985 $ 17,581
Jan 16, 12 PM $ 0.000203
-2.64%
$ 194,886 $ 17,605
Jan 16, 11 AM $ 0.000202
-4.04%
$ 193,829 $ 17,042
Jan 16, 10 AM $ 0.000215
+1.46%
$ 206,514 $ 16,880
Jan 16, 9 AM $ 0.000219
-1.18%
$ 210,069 $ 16,256
Jan 16, 8 AM $ 0.000221
+4.00%
$ 212,568 $ 16,325
Jan 16, 7 AM $ 0.00021
-2.60%
$ 201,901 $ 16,478
Jan 16, 6 AM $ 0.000211
-0.89%
$ 203,246 $ 16,747
Jan 16, 5 AM $ 0.000213
+3.86%
$ 204,303 $ 16,943
Jan 16, 4 AM $ 0.000204
-5.59%
$ 196,423 $ 17,473