PimpFun Historical Data

PIMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000107
+0.00%
$ 103,305 $ 18,111
Jan 21, 1 PM $ 0.000114
+2.61%
$ 109,647 $ 18,345
Jan 21, 12 PM $ 0.00011
-10.33%
$ 105,996 $ 17,968
Jan 21, 10 AM $ 0.000133
+0.99%
$ 127,521 $ 18,112
Jan 21, 8 AM $ 0.00013
-0.92%
$ 124,542 $ 18,229
Jan 21, 7 AM $ 0.000131
+5.21%
$ 126,176 $ 18,260
Jan 21, 6 AM $ 0.000126
-1.02%
$ 121,083 $ 18,685
Jan 21, 5 AM $ 0.000127
+0.00%
$ 122,332 $ 18,591
Jan 21, 2 AM $ 0.000121
+0.00%
$ 116,278 $ 18,474
Jan 21, 1 AM $ 0.000121
+0.25%
$ 116,278 $ 18,567
Jan 21, 12 AM $ 0.00012
+0.93%
$ 115,317 $ 18,767
Jan 20, 10 PM $ 0.000117
-1.01%
$ 112,915 $ 18,651
Jan 20, 4 PM $ 0.000146
-0.14%
$ 140,687 $ 18,409
Jan 20, 3 PM $ 0.000146
+3.63%
$ 139,918 $ 18,225
Jan 20, 2 PM $ 0.000143
+4.59%
$ 137,900 $ 18,096
Jan 20, 1 PM $ 0.000148
+0.00%
$ 142,705 $ 18,524
Jan 20, 12 PM $ 0.00015
-1.05%
$ 144,242 $ 18,719
Jan 20, 11 AM $ 0.000152
+1.20%
$ 146,357 $ 18,438
Jan 20, 10 AM $ 0.00015
-2.15%
$ 144,627 $ 18,765
Jan 20, 8 AM $ 0.000161
-4.74%
$ 154,621 $ 18,483
Jan 20, 7 AM $ 0.000177
+0.51%
$ 170,285 $ 18,268
Jan 20, 6 AM $ 0.000174
-1.02%
$ 167,306 $ 18,184
Jan 20, 5 AM $ 0.000176
+2.27%
$ 168,843 $ 18,111
Jan 20, 4 AM $ 0.000173
-1.14%
$ 166,249 $ 17,903
Jan 20, 3 AM $ 0.000182
+0.72%
$ 174,801 $ 18,192
Jan 20, 2 AM $ 0.000176
+3.04%
$ 169,516 $ 18,238
Jan 20, 1 AM $ 0.000173
-2.59%
$ 166,441 $ 18,145
Jan 20, 12 AM $ 0.000185
-3.49%
$ 178,165 $ 18,203
Jan 19, 11 PM $ 0.000192
-2.34%
$ 184,603 $ 18,078
Jan 19, 10 PM $ 0.000191
-3.96%
$ 183,931 $ 18,322
Jan 19, 9 PM $ 0.000206
-0.43%
$ 198,441 $ 18,102
Jan 19, 8 PM $ 0.000217
+6.27%
$ 208,436 $ 17,669
Jan 19, 2 PM $ 0.000194
+0.00%
$ 186,429 $ 16,480
Jan 19, 1 PM $ 0.000194
+4.57%
$ 186,814 $ 16,399
Jan 19, 12 PM $ 0.000193
+3.88%
$ 185,372 $ 16,498
Jan 19, 11 AM $ 0.000185
-0.75%
$ 177,973 $ 16,765
Jan 19, 10 AM $ 0.000183
+0.55%
$ 175,955 $ 16,604
Jan 19, 9 AM $ 0.000174
-9.75%
$ 167,306 $ 16,137
Jan 19, 8 AM $ 0.000193
-0.36%
$ 185,180 $ 16,333
Jan 19, 7 AM $ 0.000198
-0.50%
$ 189,889 $ 16,152
Jan 19, 6 AM $ 0.000204
+4.03%
$ 196,135 $ 16,044
Jan 19, 5 AM $ 0.000205
+1.69%
$ 196,808 $ 16,267
Jan 19, 4 AM $ 0.000207
+0.05%
$ 199,306 $ 15,863
Jan 19, 3 AM $ 0.000212
-0.47%
$ 203,342 $ 15,734
Jan 19, 2 AM $ 0.000202
-0.30%
$ 194,501 $ 15,954
Jan 19, 1 AM $ 0.000194
+5.76%
$ 186,910 $ 16,175
Jan 19, 12 AM $ 0.000184
+1.21%
$ 176,723 $ 15,954
Jan 18, 10 PM $ 0.000213
+0.00%
$ 204,784 $ 17,595
Jan 18, 9 PM $ 0.000213
+2.80%
$ 204,784 $ 17,595
Jan 18, 8 PM $ 0.000204
-1.74%
$ 195,655 $ 17,404