PimpFun Historical Data

PIMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000733
-0.27%
$ 70,439 $ 17,027
Jan 24, 5 PM $ 0.0000726
-3.71%
$ 69,767 $ 17,195
Jan 24, 4 PM $ 0.0000733
-3.04%
$ 70,439 $ 17,516
Jan 24, 3 PM $ 0.0000755
-0.92%
$ 72,554 $ 17,509
Jan 24, 2 PM $ 0.0000778
-0.26%
$ 74,764 $ 17,299
Jan 24, 8 AM $ 0.0000944
-0.11%
$ 90,716 $ 17,473
Jan 24, 7 AM $ 0.0000923
-0.32%
$ 88,698 $ 17,146
Jan 24, 2 AM $ 0.0000956
-0.52%
$ 91,869 $ 16,517
Jan 24, 1 AM $ 0.0000964
+0.31%
$ 92,638 $ 16,598
Jan 24, 12 AM $ 0.0000959
+0.74%
$ 92,158 $ 16,526
Jan 23, 11 PM $ 0.0000947
+1.72%
$ 91,004 $ 16,900
Jan 23, 10 PM $ 0.0000931
+0.43%
$ 89,467 $ 16,639
Jan 23, 9 PM $ 0.0000927
+3.23%
$ 89,082 $ 16,330
Jan 23, 8 PM $ 0.0000889
-0.56%
$ 85,431 $ 16,453
Jan 23, 7 PM $ 0.0000901
-0.66%
$ 86,584 $ 16,109
Jan 23, 6 PM $ 0.0000901
-1.64%
$ 86,584 $ 16,425
Jan 23, 5 PM $ 0.0000916
+0.22%
$ 88,025 $ 16,715
Jan 23, 4 PM $ 0.0000914
-1.72%
$ 87,833 $ 17,242
Jan 23, 3 PM $ 0.0000932
-1.58%
$ 89,563 $ 16,997
Jan 23, 12 PM $ 0.0000946
+1.61%
$ 90,908 $ 16,417
Jan 23, 11 AM $ 0.0000928
-0.85%
$ 89,179 $ 16,356
Jan 23, 10 AM $ 0.0000925
+0.65%
$ 88,890 $ 15,984
Jan 23, 9 AM $ 0.0000913
+0.77%
$ 87,737 $ 16,262
Jan 23, 7 AM $ 0.0000922
+4.77%
$ 88,602 $ 16,282
Jan 23, 6 AM $ 0.0000918
-0.54%
$ 88,218 $ 16,978
Jan 23, 5 AM $ 0.0000929
+2.09%
$ 89,275 $ 16,920
Jan 23, 4 AM $ 0.0000906
+0.33%
$ 87,064 $ 16,933
Jan 23, 3 AM $ 0.0000904
+0.78%
$ 86,872 $ 17,022
Jan 23, 2 AM $ 0.0000904
+5.36%
$ 86,872 $ 17,321
Jan 23, 1 AM $ 0.0000898
+1.35%
$ 86,296 $ 16,861
Jan 23, 12 AM $ 0.0000886
-8.66%
$ 85,142 $ 16,872
Jan 22, 11 PM $ 0.0000965
+0.31%
$ 92,734 $ 16,895
Jan 22, 10 PM $ 0.0000962
+4.34%
$ 92,446 $ 16,934
Jan 22, 9 PM $ 0.0000919
-1.08%
$ 88,314 $ 17,180
Jan 22, 8 PM $ 0.0000918
-0.11%
$ 88,218 $ 17,303
Jan 22, 7 PM $ 0.0000919
-0.22%
$ 88,314 $ 17,491
Jan 22, 6 PM $ 0.0000962
-1.33%
$ 92,446 $ 17,550
Jan 22, 3 PM $ 0.000102
-0.88%
$ 97,731 $ 16,236
Jan 22, 2 PM $ 0.000102
+3.33%
$ 98,404 $ 16,213
Jan 22, 10 AM $ 0.000106
-0.19%
$ 101,959 $ 17,785
Jan 22, 8 AM $ 0.000107
+5.00%
$ 103,017 $ 17,538
Jan 22, 7 AM $ 0.000102
+0.20%
$ 98,116 $ 17,582
Jan 22, 6 AM $ 0.000102
+0.79%
$ 97,923 $ 17,385
Jan 22, 4 AM $ 0.0000968
+0.00%
$ 93,022 $ 17,430
Jan 21, 10 PM $ 0.000127
-0.86%
$ 121,659 $ 17,206
Jan 21, 9 PM $ 0.000127
-0.31%
$ 121,948 $ 16,986
Jan 21, 8 PM $ 0.000129
+8.47%
$ 124,350 $ 16,882
Jan 21, 7 PM $ 0.000121
+3.59%
$ 116,374 $ 16,728
Jan 21, 5 PM $ 0.00013
+3.66%
$ 125,215 $ 17,270
Jan 21, 4 PM $ 0.000124
+0.00%
$ 119,545 $ 17,831