RIPS Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00589
+0.00%
$ 588.6 million $ 177
Yesterday $ 0.0₅11
-99.97%
$ -- $ 0
Aug 10, 2026 $ 0.00389
+9.23%
$ 388.63 million $ 574
Aug 9, 2026 $ 0.0₆734
-28.89%
$ 73,353 $ 0
Aug 8, 2026 $ 0.00305
-12.85%
$ 304.88 million $ 584
Aug 7, 2026 $ 0.00339
+435,510.92%
$ 338.51 million $ 431
Aug 6, 2026 $ 0.0₆894
-99.97%
$ 89,380 $ 383
Aug 5, 2026 $ 0.0₆773
-99.97%
$ 77,278 $ 0.1
Aug 4, 2026 $ 0.00297
-5.00%
$ 297.4 million $ 195
Aug 3, 2026 $ 0.0₅125
-99.96%
$ 124,828 $ 0.01
Aug 2, 2026 $ 0.00339
+23.75%
$ 338.84 million $ 149
Aug 1, 2026 $ 0.003
-8.51%
$ -- $ 151
Jul 31, 2026 $ 0.00336
+1.98%
$ 332.63 million $ 270
Jul 30, 2026 $ 0.0₅138
+26.73%
$ 138,423 $ 0.1
Jul 29, 2026 $ 0.00213
+201,973.20%
$ 213.39 million $ 402
Jul 28, 2026 $ 0.0₅103
-40.68%
$ 103,441 $ 0
Jul 27, 2026 $ 0.0₅163
+26.88%
$ 163,263 $ 0
Jul 26, 2026 $ 0.0₅107
-28.91%
$ 107,105 $ 0.1
Jul 25, 2026 $ 0.0₆798
-27.51%
$ 79,834 $ 0
Jul 24, 2026 $ 0.0₅249
+109.17%
$ 248,997 $ 0.1
Jul 23, 2026 $ 0.0₆993
-16.99%
$ 99,257 $ 0.1
Jul 22, 2026 $ 0.0₅116
+8.72%
$ 116,362 $ 0.1
Jul 21, 2026 $ 0.0₅158
+13.65%
$ 157,866 $ 0.1
Jul 20, 2026 $ 0.0₆928
-40.77%
$ 92,793 $ 0
Jul 19, 2026 $ 0.0₅151
-3.97%
$ 151,134 $ 0
Jul 18, 2026 $ 0.0₅152
-21.78%
$ 152,208 $ 0
Jul 17, 2026 $ 0.0₅133
-13.55%
$ 132,942 $ 0.1
Jul 16, 2026 $ 0.0₆887
+0.30%
$ 88,698 $ 0.1
Jul 15, 2026 $ 0.0₅131
+5.43%
$ 130,542 $ 0.01
Jul 14, 2026 $ 0.0₆969
+18.58%
$ 96,944 $ 0.1
Jul 13, 2026 $ 0.0₅154
+2.26%
$ 153,874 $ 0.1
Jul 12, 2026 $ 0.0₅117
-11.09%
$ 116,595 $ 0.1
Jul 11, 2026 $ 0.0₆857
-57.89%
$ 85,721 $ 0.1
Jul 10, 2026 $ 0.0₅155
-25.14%
$ 155,275 $ 0
Jul 9, 2026 $ 0.0₅135
-0.34%
$ 135,500 $ 0
Jul 8, 2026 $ 0.0₅136
-11.55%
$ 135,748 $ 0
Jul 7, 2026 $ 0.0₆762
-26.61%
$ 76,192 $ 0
Jul 6, 2026 $ 0.0₅183
-11.69%
$ 182,724 $ 0
Jul 5, 2026 $ 0.0₅188
+0.00%
$ -- $ 0.1
Jul 4, 2026 $ 0.0₅117
-9.23%
$ -- $ 0.1
Jul 3, 2026 $ 0.0₅162
+0.48%
$ -- $ 0.1
Jul 2, 2026 $ 0.0₅103
+10.29%
$ 103,094 $ 0.1
Jul 1, 2026 $ 0.0₅238
+40.81%
$ 238,179 $ 0
Jun 30, 2026 $ 0.0₅161
+27.88%
$ 161,470 $ 0.1
Jun 29, 2026 $ 0.0₅167
+34.12%
$ -- $ 0
Jun 28, 2026 $ 0.0₅154
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅116
-27.84%
$ 115,693 $ 0
Jun 26, 2026 $ 0.0₆902
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅116
+19.97%
$ 115,849 $ 0
Jun 24, 2026 $ 0.0₆995
-52.73%
$ 99,473 $ 0
Download