RIPS Historical Data

RIPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000169
-44.41%
$ 1.69 million $ 966
Dec 3, 2025 $ 0.0000144
+77.15%
$ 1.44 million $ 4
Dec 2, 2025 $ 0.0₅632
+124.40%
$ 632,455 $ 0
Nov 30, 2025 $ 0.0₅307
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.0₅382
+0.00%
$ -- $ 0.1
Nov 28, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₅649
+0.00%
$ 648,599 $ 0
Nov 26, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₅936
-3.82%
$ 935,833 $ 66,076
Nov 24, 2025 $ 0.0₅973
+2.30%
$ 971,829 $ 66,184
Nov 23, 2025 $ 0.0₅99
+13.16%
$ 951,869 $ 59,549
Nov 22, 2025 $ 0.0₅882
+0.34%
$ 874,739 $ 36,619
Nov 21, 2025 $ 0.0₅87
-4.71%
$ 865,282 $ 32,288
Nov 20, 2025 $ 0.0₅932
-7.93%
$ 916,743 $ 30,428
Download