RIPS Historical Data

RIPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅427
-1.90%
$ 427,157 $ 457
Feb 5, 10 PM $ 0.0₅435
+2.22%
$ 435,146 $ 454
Feb 5, 9 PM $ 0.0₅426
-2.29%
$ 429,133 $ 431
Feb 5, 7 PM $ 0.0₅438
-0.65%
$ 437,748 $ 378
Feb 5, 6 PM $ 0.0₅445
-0.66%
$ 445,364 $ 378
Feb 5, 5 PM $ 0.0₅448
-0.33%
$ 447,880 $ 379
Feb 5, 4 PM $ 0.0₅449
-0.87%
$ 448,866 $ 366
Feb 5, 3 PM $ 0.0₅455
-4.02%
$ 454,786 $ 347
Feb 5, 2 PM $ 0.0₅476
+1.18%
$ 476,070 $ 358
Feb 5, 1 PM $ 0.0₅47
+0.80%
$ 470,433 $ 334
Feb 5, 12 PM $ 0.0₅472
+0.13%
$ 471,973 $ 303
Feb 5, 11 AM $ 0.0₅474
-0.23%
$ 474,302 $ 301
Feb 5, 10 AM $ 0.0₅476
-2.04%
$ 476,177 $ 300
Feb 5, 9 AM $ 0.0₅486
+0.31%
$ 486,263 $ 302
Feb 5, 8 AM $ 0.0₅485
+1.15%
$ 485,064 $ 286
Feb 5, 7 AM $ 0.0₅48
+0.78%
$ 480,476 $ 275
Feb 5, 6 AM $ 0.0₅477
-1.39%
$ 476,640 $ 260
Feb 5, 5 AM $ 0.0₅484
-0.90%
$ 483,790 $ 250
Feb 5, 4 AM $ 0.0₅488
+2.29%
$ 488,320 $ 249
Feb 5, 3 AM $ 0.0₅478
-0.14%
$ 477,985 $ 199
Feb 5, 2 AM $ 0.0₅479
+0.05%
$ 478,616 $ 878
Feb 5, 1 AM $ 0.0₅479
-0.05%
$ 479,395 $ 870
Feb 5, 12 AM $ 0.0₅48
+0.17%
$ 480,260 $ 864
Feb 4, 11 PM $ 0.0₅48
+0.53%
$ 478,643 $ 826
Feb 4, 10 PM $ 0.0₅477
-0.33%
$ 477,140 $ 785
Feb 4, 9 PM $ 0.0₅479
-0.98%
$ 479,039 $ 778
Feb 4, 8 PM $ 0.0₅482
+0.24%
$ 482,413 $ 763
Feb 4, 7 PM $ 0.0₅482
+0.67%
$ 481,571 $ 741
Feb 4, 6 PM $ 0.0₅478
+0.11%
$ 478,137 $ 733
Feb 4, 5 PM $ 0.0₅482
-0.06%
$ 481,584 $ 718
Feb 4, 4 PM $ 0.0₅483
-0.46%
$ 483,224 $ 686
Feb 4, 3 PM $ 0.0₅484
+0.10%
$ 483,911 $ 683
Feb 4, 2 PM $ 0.0₅484
-0.75%
$ 484,245 $ 656
Feb 4, 1 PM $ 0.0₅49
-1.69%
$ 490,103 $ 645
Feb 4, 12 PM $ 0.0₅5
+0.01%
$ 500,145 $ 636
Feb 4, 11 AM $ 0.0₅5
-0.53%
$ 500,513 $ 619
Feb 4, 10 AM $ 0.0₅503
-0.47%
$ 502,536 $ 616
Feb 4, 9 AM $ 0.0₅505
-0.12%
$ 504,917 $ 611
Feb 4, 8 AM $ 0.0₅505
-10.91%
$ 505,792 $ 591
Feb 4, 7 AM $ 0.0₅567
+6.26%
$ 567,372 $ 257
Feb 4, 6 AM $ 0.0₅523
+0.78%
$ 522,882 $ 174
Feb 4, 5 AM $ 0.0₅519
+1.31%
$ 518,501 $ 168
Feb 4, 4 AM $ 0.0₅512
-0.95%
$ 511,617 $ 129
Feb 4, 3 AM $ 0.0₅516
+1.41%
$ 516,044 $ 112
Feb 4, 2 AM $ 0.0₅509
-0.23%
$ 508,836 $ 715
Feb 4, 1 AM $ 0.0₅51
-1.03%
$ 509,624 $ 707
Feb 4, 12 AM $ 0.0₅517
+0.48%
$ 516,777 $ 690
Feb 3, 11 PM $ 0.0₅514
-0.34%
$ 513,965 $ 681
Feb 3, 10 PM $ 0.0₅516
-2.90%
$ 515,715 $ 678
Feb 3, 9 PM $ 0.0₅531
-0.38%
$ 531,479 $ 675