RIPS Historical Data

RIPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅578
+1.09%
$ 578,052 $ 832
Feb 8, 12 AM $ 0.0₅572
-0.34%
$ 571,920 $ 789
Feb 7, 11 PM $ 0.0₅574
-0.42%
$ 573,812 $ 780
Feb 7, 10 PM $ 0.0₅576
-1.07%
$ 575,702 $ 760
Feb 7, 9 PM $ 0.0₅581
-0.09%
$ 581,011 $ 750
Feb 7, 8 PM $ 0.0₅582
+0.27%
$ 581,589 $ 751
Feb 7, 7 PM $ 0.0₅58
-2.55%
$ 580,045 $ 744
Feb 7, 6 PM $ 0.0₅599
+1.35%
$ 598,660 $ 699
Feb 7, 5 PM $ 0.0₅591
+0.96%
$ 590,537 $ 667
Feb 7, 4 PM $ 0.0₅585
-0.13%
$ 584,916 $ 635
Feb 7, 3 PM $ 0.0₅585
+1.78%
$ 585,287 $ 623
Feb 7, 2 PM $ 0.0₅575
-1.14%
$ 574,670 $ 573
Feb 7, 1 PM $ 0.0₅581
+0.24%
$ 581,088 $ 558
Feb 7, 12 PM $ 0.0₅58
+1.27%
$ 579,943 $ 520
Feb 7, 11 AM $ 0.0₅573
+0.26%
$ 570,814 $ 508
Feb 7, 10 AM $ 0.0₅571
-0.63%
$ 571,191 $ 507
Feb 7, 9 AM $ 0.0₅575
+0.12%
$ 574,683 $ 496
Feb 7, 8 AM $ 0.0₅575
-0.15%
$ 574,530 $ 476
Feb 7, 7 AM $ 0.0₅575
-2.37%
$ 575,226 $ 471
Feb 7, 6 AM $ 0.0₅589
-1.16%
$ 589,441 $ 460
Feb 7, 5 AM $ 0.0₅596
-0.07%
$ 596,292 $ 450
Feb 7, 4 AM $ 0.0₅596
+1.06%
$ 595,941 $ 445
Feb 7, 3 AM $ 0.0₅592
+1.08%
$ 591,734 $ 416
Feb 7, 2 AM $ 0.0₅585
+0.01%
$ 585,183 $ 1,276
Feb 7, 1 AM $ 0.0₅584
+0.82%
$ 584,377 $ 1,244
Feb 7, 12 AM $ 0.0₅58
-1.41%
$ 579,630 $ 1,229
Feb 6, 11 PM $ 0.0₅585
+0.28%
$ 585,387 $ 1,197
Feb 6, 10 PM $ 0.0₅584
+1.05%
$ 583,985 $ 1,167
Feb 6, 9 PM $ 0.0₅578
-5.37%
$ 577,625 $ 1,132
Feb 6, 8 PM $ 0.0₅611
-0.55%
$ 611,130 $ 1,074
Feb 6, 7 PM $ 0.0₅615
-0.45%
$ 613,540 $ 1,019
Feb 6, 6 PM $ 0.0₅618
+17.14%
$ 617,747 $ 914
Feb 6, 5 PM $ 0.0₅527
+3.04%
$ 527,174 $ 425
Feb 6, 4 PM $ 0.0₅512
+3.73%
$ 511,579 $ 380
Feb 6, 3 PM $ 0.0₅49
+0.02%
$ 490,373 $ 323
Feb 6, 2 PM $ 0.0₅481
-0.54%
$ 480,753 $ 308
Feb 6, 1 PM $ 0.0₅485
+6.10%
$ 485,308 $ 305
Feb 6, 12 PM $ 0.0₅457
-0.33%
$ 456,936 $ 187
Feb 6, 11 AM $ 0.0₅458
+0.46%
$ 456,016 $ 182
Feb 6, 10 AM $ 0.0₅456
-0.51%
$ 455,505 $ 176
Feb 6, 9 AM $ 0.0₅458
+3.17%
$ 457,885 $ 165
Feb 6, 8 AM $ 0.0₅445
-0.82%
$ 445,172 $ 150
Feb 6, 7 AM $ 0.0₅448
-1.12%
$ 448,484 $ 148
Feb 6, 6 AM $ 0.0₅454
-0.37%
$ 453,781 $ 148
Feb 6, 5 AM $ 0.0₅457
+0.91%
$ 456,506 $ 121
Feb 6, 4 AM $ 0.0₅453
+0.92%
$ 452,844 $ 121
Feb 6, 3 AM $ 0.0₅45
+0.49%
$ 449,929 $ 119
Feb 6, 2 AM $ 0.0₅451
-0.99%
$ 450,527 $ 530
Feb 6, 1 AM $ 0.0₅455
+2.95%
$ 454,672 $ 521
Feb 6, 12 AM $ 0.0₅442
+3.68%
$ 441,921 $ 493