RIPS Historical Data

RIPS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅632
-0.70%
$ 631,600 $ 1,062
Feb 10, 1 AM $ 0.0₅636
+0.71%
$ 636,029 $ 1,061
Feb 10, 12 AM $ 0.0₅632
-0.24%
$ 631,522 $ 1,052
Feb 9, 11 PM $ 0.0₅636
-0.60%
$ 635,649 $ 1,043
Feb 9, 10 PM $ 0.0₅64
-0.36%
$ 639,674 $ 1,040
Feb 9, 9 PM $ 0.0₅637
-0.86%
$ 637,337 $ 1,013
Feb 9, 8 PM $ 0.0₅643
+2.41%
$ 643,358 $ 994
Feb 9, 7 PM $ 0.0₅626
+0.86%
$ 626,248 $ 893
Feb 9, 6 PM $ 0.0₅621
-0.33%
$ 620,819 $ 850
Feb 9, 5 PM $ 0.0₅622
+1.49%
$ 622,182 $ 850
Feb 9, 4 PM $ 0.0₅613
+1.16%
$ 613,602 $ 830
Feb 9, 3 PM $ 0.0₅606
+0.47%
$ 606,463 $ 805
Feb 9, 2 PM $ 0.0₅604
+2.43%
$ 603,726 $ 789
Feb 9, 1 PM $ 0.0₅59
-0.40%
$ 589,617 $ 731
Feb 9, 12 PM $ 0.0₅592
+0.49%
$ 591,875 $ 726
Feb 9, 11 AM $ 0.0₅589
+0.04%
$ 589,002 $ 684
Feb 9, 10 AM $ 0.0₅588
-1.49%
$ 588,290 $ 682
Feb 9, 9 AM $ 0.0₅598
-1.10%
$ 597,521 $ 671
Feb 9, 8 AM $ 0.0₅603
-0.80%
$ 603,269 $ 661
Feb 9, 7 AM $ 0.0₅609
-0.31%
$ 608,031 $ 666
Feb 9, 6 AM $ 0.0₅611
-0.81%
$ 610,501 $ 651
Feb 9, 5 AM $ 0.0₅616
-0.20%
$ 615,503 $ 651
Feb 9, 4 AM $ 0.0₅618
-0.32%
$ 618,035 $ 602
Feb 9, 3 AM $ 0.0₅62
+2.54%
$ 620,006 $ 592
Feb 9, 2 AM $ 0.0₅605
+1.06%
$ 604,637 $ 1,023
Feb 9, 1 AM $ 0.0₅596
+4.09%
$ 596,069 $ 991
Feb 9, 12 AM $ 0.0₅572
-0.28%
$ 572,393 $ 713
Feb 8, 11 PM $ 0.0₅574
-0.47%
$ 574,444 $ 692
Feb 8, 10 PM $ 0.0₅576
+0.37%
$ 576,176 $ 671
Feb 8, 9 PM $ 0.0₅574
-0.49%
$ 574,196 $ 646
Feb 8, 8 PM $ 0.0₅577
-0.96%
$ 576,925 $ 629
Feb 8, 7 PM $ 0.0₅583
+0.90%
$ 582,480 $ 585
Feb 8, 6 PM $ 0.0₅577
+2.97%
$ 576,965 $ 543
Feb 8, 5 PM $ 0.0₅561
-0.66%
$ 561,127 $ 480
Feb 8, 4 PM $ 0.0₅565
-0.13%
$ 565,178 $ 468
Feb 8, 3 PM $ 0.0₅566
-0.15%
$ 565,673 $ 446
Feb 8, 2 PM $ 0.0₅566
-1.12%
$ 566,390 $ 420
Feb 8, 1 PM $ 0.0₅573
+0.84%
$ 572,806 $ 384
Feb 8, 12 PM $ 0.0₅568
-1.77%
$ 567,961 $ 357
Feb 8, 11 AM $ 0.0₅578
+1.62%
$ 578,123 $ 297
Feb 8, 10 AM $ 0.0₅57
-0.37%
$ 569,544 $ 291
Feb 8, 9 AM $ 0.0₅571
-0.92%
$ 571,068 $ 288
Feb 8, 8 AM $ 0.0₅576
+1.24%
$ 575,853 $ 283
Feb 8, 7 AM $ 0.0₅568
-0.36%
$ 568,404 $ 276
Feb 8, 6 AM $ 0.0₅57
-0.02%
$ 570,363 $ 268
Feb 8, 5 AM $ 0.0₅57
+0.50%
$ 570,446 $ 260
Feb 8, 4 AM $ 0.0₅568
-0.06%
$ 567,709 $ 252
Feb 8, 3 AM $ 0.0₅568
-0.89%
$ 567,955 $ 243
Feb 8, 2 AM $ 0.0₅573
-0.87%
$ 573,255 $ 835
Feb 8, 1 AM $ 0.0₅578
+1.09%
$ 578,052 $ 832