RIPS Historical Data

RIPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅471
+0.77%
$ 471,943 $ 312
Feb 12, 3 AM $ 0.0₅468
-0.51%
$ 467,722 $ 295
Feb 12, 2 AM $ 0.0₅47
-0.84%
$ 470,236 $ 939
Feb 12, 1 AM $ 0.0₅474
+0.92%
$ 474,114 $ 898
Feb 12, 12 AM $ 0.0₅47
+1.88%
$ 469,480 $ 845
Feb 11, 11 PM $ 0.0₅461
-0.81%
$ 461,117 $ 809
Feb 11, 10 PM $ 0.0₅467
-3.28%
$ 466,500 $ 773
Feb 11, 9 PM $ 0.0₅482
-1.89%
$ 482,317 $ 717
Feb 11, 8 PM $ 0.0₅491
+3.21%
$ 491,366 $ 665
Feb 11, 7 PM $ 0.0₅475
-0.05%
$ 475,397 $ 507
Feb 11, 6 PM $ 0.0₅476
-0.51%
$ 475,724 $ 491
Feb 11, 5 PM $ 0.0₅477
+2.68%
$ 477,216 $ 477
Feb 11, 4 PM $ 0.0₅464
-0.83%
$ 464,294 $ 428
Feb 11, 3 PM $ 0.0₅467
-1.78%
$ 467,048 $ 411
Feb 11, 2 PM $ 0.0₅478
+0.85%
$ 478,145 $ 399
Feb 11, 1 PM $ 0.0₅474
+0.43%
$ 473,569 $ 374
Feb 11, 12 PM $ 0.0₅471
-0.90%
$ 471,456 $ 354
Feb 11, 11 AM $ 0.0₅476
-3.77%
$ 476,081 $ 339
Feb 11, 10 AM $ 0.0₅495
-0.35%
$ 494,745 $ 261
Feb 11, 9 AM $ 0.0₅497
+0.08%
$ 496,510 $ 256
Feb 11, 8 AM $ 0.0₅496
-0.98%
$ 496,305 $ 254
Feb 11, 7 AM $ 0.0₅5
+0.00%
$ 500,312 $ 226
Feb 11, 6 AM $ 0.0₅502
-0.42%
$ 502,218 $ 222
Feb 11, 5 AM $ 0.0₅504
-4.11%
$ 504,291 $ 209
Feb 11, 4 AM $ 0.0₅526
-2.48%
$ 526,365 $ 136
Feb 11, 3 AM $ 0.0₅54
+0.66%
$ 540,271 $ 102
Feb 11, 2 AM $ 0.0₅537
-0.50%
$ 536,673 $ 1,499
Feb 11, 1 AM $ 0.0₅539
-0.88%
$ 539,359 $ 1,494
Feb 11, 12 AM $ 0.0₅542
+0.42%
$ 542,129 $ 1,479
Feb 10, 11 PM $ 0.0₅54
+0.03%
$ 539,750 $ 1,456
Feb 10, 10 PM $ 0.0₅539
+0.66%
$ 539,292 $ 1,425
Feb 10, 9 PM $ 0.0₅535
-0.64%
$ 535,484 $ 1,417
Feb 10, 8 PM $ 0.0₅538
-0.11%
$ 538,393 $ 1,417
Feb 10, 7 PM $ 0.0₅539
+0.00%
$ 538,729 $ 1,415
Feb 10, 6 PM $ 0.0₅539
-11.02%
$ 538,646 $ 1,402
Feb 10, 5 PM $ 0.0₅606
+0.49%
$ 605,530 $ 1,352
Feb 10, 4 PM $ 0.0₅602
-0.15%
$ 602,188 $ 1,179
Feb 10, 3 PM $ 0.0₅603
+0.53%
$ 602,623 $ 1,154
Feb 10, 2 PM $ 0.0₅599
-0.70%
$ 598,904 $ 1,124
Feb 10, 1 PM $ 0.0₅604
+1.75%
$ 603,687 $ 1,102
Feb 10, 12 PM $ 0.0₅594
+0.22%
$ 593,556 $ 1,063
Feb 10, 11 AM $ 0.0₅592
-0.40%
$ 592,441 $ 1,058
Feb 10, 10 AM $ 0.0₅595
+0.00%
$ 594,828 $ 1,053
Feb 10, 9 AM $ 0.0₅595
-0.09%
$ 594,824 $ 1,053
Feb 10, 8 AM $ 0.0₅593
-0.25%
$ 592,736 $ 1,043
Feb 10, 7 AM $ 0.0₅594
-1.53%
$ 594,486 $ 1,046
Feb 10, 6 AM $ 0.0₅606
-0.80%
$ 606,366 $ 1,064
Feb 10, 5 AM $ 0.0₅612
-1.20%
$ 611,779 $ 1,049
Feb 10, 4 AM $ 0.0₅618
+0.11%
$ 618,236 $ 1,046
Feb 10, 3 AM $ 0.0₅618
-2.21%
$ 617,580 $ 1,044