RIPS Historical Data

RIPS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅416
+0.23%
$ 415,871 $ 505
Feb 16, 7 AM $ 0.0₅411
+1.51%
$ 410,748 $ 479
Feb 16, 6 AM $ 0.0₅405
+0.04%
$ 404,661 $ 437
Feb 16, 5 AM $ 0.0₅405
-0.55%
$ 404,600 $ 431
Feb 16, 4 AM $ 0.0₅408
+1.40%
$ 408,079 $ 419
Feb 16, 3 AM $ 0.0₅402
-0.24%
$ 402,456 $ 365
Feb 16, 2 AM $ 0.0₅404
+0.28%
$ 403,837 $ 753
Feb 16, 1 AM $ 0.0₅404
-0.30%
$ 404,498 $ 708
Feb 16, 12 AM $ 0.0₅406
+1.97%
$ 405,740 $ 634
Feb 15, 11 PM $ 0.0₅398
-1.27%
$ 397,889 $ 602
Feb 15, 10 PM $ 0.0₅403
+0.20%
$ 403,027 $ 520
Feb 15, 9 PM $ 0.0₅402
+1.12%
$ 402,179 $ 449
Feb 15, 8 PM $ 0.0₅398
-1.60%
$ 397,623 $ 425
Feb 15, 7 PM $ 0.0₅404
-0.42%
$ 403,986 $ 383
Feb 15, 6 PM $ 0.0₅407
+0.08%
$ 406,859 $ 372
Feb 15, 5 PM $ 0.0₅41
-0.93%
$ 410,105 $ 347
Feb 15, 4 PM $ 0.0₅414
-1.05%
$ 413,990 $ 340
Feb 15, 3 PM $ 0.0₅418
+0.74%
$ 418,413 $ 311
Feb 15, 2 PM $ 0.0₅415
-0.94%
$ 415,267 $ 247
Feb 15, 1 PM $ 0.0₅419
-2.30%
$ 419,225 $ 209
Feb 15, 12 PM $ 0.0₅429
+0.67%
$ 429,140 $ 181
Feb 15, 11 AM $ 0.0₅426
+0.02%
$ 426,296 $ 150
Feb 15, 10 AM $ 0.0₅426
-0.19%
$ 426,221 $ 89
Feb 15, 9 AM $ 0.0₅428
-0.07%
$ 427,899 $ 39
Feb 15, 8 AM $ 0.0₅428
-0.70%
$ 428,218 $ 639
Feb 15, 7 AM $ 0.0₅431
+0.04%
$ 431,233 $ 193
Feb 15, 6 AM $ 0.0₅431
-0.36%
$ 430,884 $ 191
Feb 15, 5 AM $ 0.0₅433
+0.21%
$ 432,551 $ 184
Feb 15, 4 AM $ 0.0₅432
+1.46%
$ 431,669 $ 163
Feb 15, 3 AM $ 0.0₅425
-0.48%
$ 425,347 $ 147
Feb 15, 2 AM $ 0.0₅427
+0.00%
$ 427,402 $ 801
Feb 15, 1 AM $ 0.0₅427
-0.29%
$ 427,384 $ 798
Feb 15, 12 AM $ 0.0₅428
-0.84%
$ 427,937 $ 771
Feb 14, 11 PM $ 0.0₅432
+0.34%
$ 431,648 $ 742
Feb 14, 10 PM $ 0.0₅429
-0.83%
$ 429,207 $ 698
Feb 14, 9 PM $ 0.0₅433
-0.46%
$ 432,717 $ 659
Feb 14, 8 PM $ 0.0₅435
-0.35%
$ 434,675 $ 656
Feb 14, 7 PM $ 0.0₅436
-2.77%
$ 436,306 $ 651
Feb 14, 6 PM $ 0.0₅449
-1.01%
$ 448,733 $ 548
Feb 14, 5 PM $ 0.0₅453
+0.45%
$ 453,211 $ 523
Feb 14, 4 PM $ 0.0₅451
-0.39%
$ 451,031 $ 502
Feb 14, 3 PM $ 0.0₅453
+0.42%
$ 452,811 $ 483
Feb 14, 2 PM $ 0.0₅451
+0.25%
$ 450,292 $ 444
Feb 14, 1 PM $ 0.0₅45
+0.14%
$ 449,877 $ 418
Feb 14, 12 PM $ 0.0₅449
-2.98%
$ 449,255 $ 372
Feb 14, 11 AM $ 0.0₅463
+0.63%
$ 463,050 $ 325
Feb 14, 10 AM $ 0.0₅46
-0.18%
$ 460,151 $ 317
Feb 14, 9 AM $ 0.0₅461
+0.10%
$ 461,347 $ 285
Feb 14, 8 AM $ 0.0₅461
+1.36%
$ 460,657 $ 255
Feb 14, 7 AM $ 0.0₅455
-0.86%
$ 454,517 $ 243