RIPS Historical Data

RIPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅504
-0.46%
$ 504,360 $ 2,136
Feb 22, 4 PM $ 0.0₅507
+0.25%
$ 506,704 $ 2,108
Feb 22, 3 PM $ 0.0₅506
+0.25%
$ 505,503 $ 2,068
Feb 22, 2 PM $ 0.0₅504
-0.45%
$ 504,348 $ 1,951
Feb 22, 1 PM $ 0.0₅507
+0.24%
$ 507,375 $ 1,946
Feb 22, 12 PM $ 0.0₅506
-0.54%
$ 506,255 $ 1,895
Feb 22, 11 AM $ 0.0₅51
+0.21%
$ 509,602 $ 1,870
Feb 22, 10 AM $ 0.0₅509
-0.11%
$ 508,551 $ 1,861
Feb 22, 4 AM $ 0.0₅423
+0.15%
$ 422,850 $ 189
Feb 22, 3 AM $ 0.0₅422
+0.39%
$ 422,169 $ 81
Feb 22, 2 AM $ 0.0₅421
+0.52%
$ 420,628 $ 1,504
Feb 22, 1 AM $ 0.0₅418
-0.01%
$ 418,470 $ 1,456
Feb 22, 12 AM $ 0.0₅418
-0.34%
$ 418,453 $ 1,455
Feb 21, 11 PM $ 0.0₅42
-0.23%
$ 419,876 $ 1,447
Feb 21, 10 PM $ 0.0₅421
+0.06%
$ 420,896 $ 1,439
Feb 21, 9 PM $ 0.0₅421
-0.08%
$ 420,661 $ 1,420
Feb 21, 8 PM $ 0.0₅421
+0.82%
$ 421,289 $ 1,416
Feb 21, 7 PM $ 0.0₅418
+0.02%
$ 417,740 $ 1,348
Feb 21, 6 PM $ 0.0₅418
+0.13%
$ 417,627 $ 1,334
Feb 21, 5 PM $ 0.0₅418
-0.18%
$ 417,627 $ 1,322
Feb 21, 4 PM $ 0.0₅418
+0.44%
$ 418,397 $ 1,316
Feb 21, 3 PM $ 0.0₅417
-0.16%
$ 416,599 $ 1,293
Feb 21, 2 PM $ 0.0₅417
-0.04%
$ 417,075 $ 1,284
Feb 21, 1 PM $ 0.0₅418
+0.23%
$ 418,202 $ 1,269
Feb 21, 12 PM $ 0.0₅417
-0.15%
$ 417,262 $ 1,206
Feb 21, 11 AM $ 0.0₅418
-0.01%
$ 417,916 $ 1,204
Feb 21, 10 AM $ 0.0₅418
-0.24%
$ 417,648 $ 1,194
Feb 21, 9 AM $ 0.0₅418
+0.03%
$ 417,767 $ 1,192
Feb 21, 8 AM $ 0.0₅418
+0.02%
$ 417,650 $ 1,184
Feb 21, 7 AM $ 0.0₅418
-0.28%
$ 417,589 $ 1,181
Feb 21, 6 AM $ 0.0₅419
-0.13%
$ 418,504 $ 1,168
Feb 21, 5 AM $ 0.0₅419
+0.04%
$ 419,055 $ 1,163
Feb 21, 4 AM $ 0.0₅419
-0.33%
$ 418,857 $ 1,161
Feb 21, 3 AM $ 0.0₅42
+0.38%
$ 420,281 $ 1,143
Feb 21, 2 AM $ 0.0₅419
+0.08%
$ 419,051 $ 1,087
Feb 21, 1 AM $ 0.0₅419
-0.28%
$ 418,715 $ 1,086
Feb 21, 12 AM $ 0.0₅42
-0.27%
$ 419,898 $ 1,079
Feb 20, 11 PM $ 0.0₅421
-0.03%
$ 421,007 $ 1,070
Feb 20, 10 PM $ 0.0₅421
-0.17%
$ 421,443 $ 1,052
Feb 20, 9 PM $ 0.0₅422
+0.37%
$ 422,173 $ 1,008
Feb 20, 8 PM $ 0.0₅421
+0.15%
$ 420,649 $ 946
Feb 20, 7 PM $ 0.0₅42
-0.31%
$ 420,074 $ 864
Feb 20, 6 PM $ 0.0₅421
-0.34%
$ 421,068 $ 857
Feb 20, 5 PM $ 0.0₅422
+0.62%
$ 422,329 $ 837
Feb 20, 4 PM $ 0.0₅42
+0.28%
$ 419,583 $ 778
Feb 20, 3 PM $ 0.0₅418
+0.19%
$ 418,446 $ 736
Feb 20, 2 PM $ 0.0₅418
+0.33%
$ 417,680 $ 722
Feb 20, 1 PM $ 0.0₅416
-0.80%
$ 416,475 $ 692
Feb 20, 12 PM $ 0.0₅42
-0.45%
$ 419,707 $ 664
Feb 20, 11 AM $ 0.0₅422
-0.34%
$ 422,297 $ 644