RIPS Historical Data

RIPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅344
-0.05%
$ 343,501 $ 446
Mar 6, 7 PM $ 0.0₅344
+0.76%
$ 343,658 $ 422
Mar 6, 6 PM $ 0.0₅341
+0.17%
$ 341,104 $ 399
Mar 6, 5 PM $ 0.0₅341
-0.05%
$ 340,536 $ 374
Mar 6, 4 PM $ 0.0₅341
-1.09%
$ 341,031 $ 358
Mar 6, 3 PM $ 0.0₅345
+0.49%
$ 344,808 $ 338
Mar 6, 2 PM $ 0.0₅344
-1.85%
$ 343,556 $ 336
Mar 6, 1 PM $ 0.0₅351
-0.16%
$ 351,254 $ 334
Mar 6, 12 PM $ 0.0₅352
-0.30%
$ 351,845 $ 334
Mar 6, 11 AM $ 0.0₅353
-0.75%
$ 352,739 $ 329
Mar 6, 10 AM $ 0.0₅355
-4.26%
$ 355,433 $ 318
Mar 6, 9 AM $ 0.0₅371
-0.73%
$ 371,270 $ 179
Mar 6, 8 AM $ 0.0₅374
-0.34%
$ 374,022 $ 177
Mar 6, 7 AM $ 0.0₅375
+0.03%
$ 375,302 $ 173
Mar 6, 6 AM $ 0.0₅375
-0.02%
$ 374,861 $ 161
Mar 6, 5 AM $ 0.0₅374
-2.51%
$ 374,232 $ 154
Mar 6, 4 AM $ 0.0₅384
+1.42%
$ 383,894 $ 84
Mar 6, 3 AM $ 0.0₅379
-0.11%
$ 378,936 $ 36
Mar 6, 2 AM $ 0.0₅379
-0.48%
$ 379,394 $ 472
Mar 6, 1 AM $ 0.0₅382
+1.61%
$ 381,526 $ 457
Mar 6, 12 AM $ 0.0₅377
+0.00%
$ 377,196 $ 423
Mar 5, 11 PM $ 0.0₅378
-0.14%
$ 377,560 $ 422
Mar 5, 10 PM $ 0.0₅378
-0.22%
$ 378,109 $ 419
Mar 5, 9 PM $ 0.0₅379
-0.80%
$ 378,991 $ 418
Mar 5, 8 PM $ 0.0₅382
+4.45%
$ 382,093 $ 410
Mar 5, 7 PM $ 0.0₅366
+0.83%
$ 365,829 $ 279
Mar 5, 6 PM $ 0.0₅363
+0.55%
$ 362,805 $ 258
Mar 5, 5 PM $ 0.0₅361
-0.67%
$ 361,098 $ 241
Mar 5, 4 PM $ 0.0₅364
-1.02%
$ 363,571 $ 238
Mar 5, 3 PM $ 0.0₅367
-1.00%
$ 366,951 $ 162
Mar 5, 2 PM $ 0.0₅371
-1.19%
$ 370,677 $ 148
Mar 5, 1 PM $ 0.0₅375
+0.23%
$ 375,148 $ 137
Mar 5, 12 PM $ 0.0₅374
-0.39%
$ 374,305 $ 110
Mar 5, 11 AM $ 0.0₅376
-0.10%
$ 375,780 $ 102
Mar 5, 10 AM $ 0.0₅375
-0.02%
$ 375,227 $ 97
Mar 5, 9 AM $ 0.0₅376
-0.11%
$ 375,772 $ 96
Mar 5, 8 AM $ 0.0₅371
-0.78%
$ 370,981 $ 69
Mar 5, 7 AM $ 0.0₅374
-0.08%
$ 373,924 $ 94
Mar 5, 6 AM $ 0.0₅374
-0.34%
$ 374,183 $ 92
Mar 5, 5 AM $ 0.0₅376
-0.34%
$ 375,861 $ 85
Mar 5, 4 AM $ 0.0₅377
-0.46%
$ 377,243 $ 82
Mar 5, 3 AM $ 0.0₅374
-1.11%
$ 374,209 $ 50
Mar 5, 2 AM $ 0.0₅378
+1.44%
$ 378,441 $ 1,560
Mar 5, 1 AM $ 0.0₅373
-1.44%
$ 373,057 $ 1,518
Mar 5, 12 AM $ 0.0₅374
-0.53%
$ 374,274 $ 1,460
Mar 4, 11 PM $ 0.0₅376
+0.14%
$ 376,282 $ 1,454
Mar 4, 10 PM $ 0.0₅376
-0.19%
$ 375,753 $ 1,439
Mar 4, 9 PM $ 0.0₅376
-0.45%
$ 376,488 $ 1,433
Mar 4, 8 PM $ 0.0₅378
-0.55%
$ 378,223 $ 1,440
Mar 4, 7 PM $ 0.0₅38
+1.12%
$ 380,335 $ 1,443