RIPS Historical Data

RIPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0032
+0.00%
$ 320.25 million $ 285
Aug 6, 11 AM $ 0.00291
+0.00%
$ 291.07 million $ 200
Aug 6, 5 AM $ 0.0₅129
+0.00%
$ 128,661 $ 0.1
Aug 6, 3 AM $ 0.00317
+18.04%
$ 317.26 million $ 13
Aug 6, 2 AM $ 0.00295
+0.00%
$ 294.97 million $ 117
Aug 5, 10 PM $ 0.0₆773
+0.00%
$ 77,278 $ 0.1
Aug 5, 3 PM $ 0.0032
+0.00%
$ 320.11 million $ 8
Aug 5, 2 PM $ 0.0₅146
-18.32%
$ 146,179 $ 0.1
Aug 5, 12 PM $ 0.0₅117
+0.00%
$ 117,047 $ 0.1
Aug 5, 11 AM $ 0.0₆821
+0.00%
$ 82,078 $ 0.1
Aug 5, 5 AM $ 0.00284
+0.00%
$ 284.38 million $ 246
Aug 4, 6 PM $ 0.00297
+0.00%
$ 297.4 million $ 195
Aug 4, 4 PM $ 0.0₅162
+0.00%
$ 161,662 $ 0
Aug 4, 1 PM $ 0.0₆7
+0.00%
$ 69,991 $ 40
Aug 4, 10 AM $ 0.00313
+0.00%
$ 313.04 million $ 40
Aug 3, 11 PM $ 0.0₅125
+0.00%
$ 124,828 $ 0.01
Aug 3, 4 PM $ 0.00272
+0.00%
$ 272.16 million $ 53
Aug 3, 1 PM $ 0.0₅119
+0.00%
$ 118,879 $ 0
Aug 3, 3 AM $ 0.00282
-3.13%
$ 282.34 million $ 169
Aug 2, 10 PM $ 0.00339
+0.00%
$ 338.84 million $ 149
Aug 2, 8 PM $ 0.00316
+0.00%
$ 315.76 million $ 118
Aug 2, 4 PM $ 0.00345
+0.00%
$ 345.22 million $ 52
Aug 2, 6 AM $ 0.00274
+0.00%
$ 273.81 million $ 99
Aug 1, 2 PM $ 0.003
+0.00%
$ 299.69 million $ 151
Aug 1, 1 PM $ 0.0028
+0.00%
$ 280.38 million $ 107
Aug 1, 12 PM $ 0.00307
+0.00%
$ 306.56 million $ 90
Aug 1, 5 AM $ 0.00301
+0.00%
$ 300.59 million $ 459
Aug 1, 1 AM $ 0.00328
+0.00%
$ 327.57 million $ 381
Jul 31, 11 PM $ 0.00333
+0.00%
$ 332.63 million $ 344
Jul 31, 10 PM $ 0.00336
-2.07%
$ 336.19 million $ 270
Jul 31, 5 PM $ 0.00351
+0.00%
$ 350.78 million $ 151
Jul 31, 11 AM $ 0.0₅161
+0.00%
$ 161,346 $ 0
Jul 31, 10 AM $ 0.0₆715
+0.00%
$ 71,509 $ 0.1
Jul 31, 7 AM $ 0.00284
+0.00%
$ 283.98 million $ 389
Jul 31, 5 AM $ 0.0₅145
+0.00%
$ 144,811 $ 0.1
Jul 31, 3 AM $ 0.0₅184
+0.00%
$ 184,151 $ 0.1
Jul 31, 1 AM $ 0.0033
+0.00%
$ 329.65 million $ 380
Jul 30, 10 PM $ 0.0₅138
+0.00%
$ 138,423 $ 0.1
Jul 30, 7 PM $ 0.0₆733
+0.00%
$ 73,281 $ 0
Jul 30, 3 PM $ 0.0₅164
+0.00%
$ 163,937 $ 720
Jul 30, 2 PM $ 0.0033
+0.00%
$ 330.07 million $ 720
Jul 30, 1 PM $ 0.00345
+204,919.14%
$ 345.19 million $ 655
Jul 30, 12 PM $ 0.0₆965
+0.00%
$ 96,512 $ 0.1
Jul 30, 7 AM $ 0.00342
+0.00%
$ 342.05 million $ 947
Jul 30, 5 AM $ 0.0₅109
+0.00%
$ 109,226 $ 0.1
Jul 29, 7 PM $ 0.00213
-3.93%
$ 213.39 million $ 402
Jul 29, 4 PM $ 0.000116
+29.29%
$ 11.62 million $ 27
Jul 29, 3 PM $ 0.0000549
+2,462.82%
$ 5.49 million $ 16
Jul 29, 1 PM $ 0.0₅192
+118.97%
$ 191,698 $ 0
Jul 29, 1 AM $ 0.0₅122
-9.62%
$ 122,027 $ 0.1