RIPS Historical Data

RIPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅294
+0.00%
$ 294,195 $ 1
Apr 2, 12 AM $ 0.0₅29
+0.00%
$ 290,298 $ 1
Apr 1, 6 PM $ 0.0₅523
+0.00%
$ 523,421 $ 2
Apr 1, 11 AM $ 0.0₅29
+0.00%
$ 290,316 $ 1
Apr 1, 6 AM $ 0.0₅275
-1.21%
$ 275,376 $ 1
Apr 1, 3 AM $ 0.0₅28
+0.00%
$ 280,463 $ 1
Mar 31, 8 PM $ 0.0₅18
+0.00%
$ 180,141 $ 0
Mar 31, 1 PM $ 0.0₅348
+0.00%
$ 347,647 $ 4
Mar 31, 5 AM $ 0.0₅362
+0.00%
$ 362,378 $ 13
Mar 30, 11 PM $ 0.0₅278
+0.00%
$ 278,005 $ 1
Mar 30, 4 PM $ 0.0₅401
+0.00%
$ 400,900 $ 18
Mar 30, 3 PM $ 0.0₅401
+0.00%
$ 400,897 $ 37
Mar 30, 9 AM $ 0.0₅401
+0.00%
$ 400,897 $ 29
Mar 30, 4 AM $ 0.0₅401
+0.00%
$ 400,897 $ 26
Mar 29, 10 PM $ 0.0₅389
-0.23%
$ 388,842 $ 26
Mar 29, 3 PM $ 0.0₅321
+0.00%
$ 321,000 $ 1
Mar 29, 12 PM $ 0.0₅318
+0.00%
$ 317,679 $ 0
Mar 29, 4 AM $ 0.0₅201
+0.00%
$ 200,832 $ 3
Mar 29, 12 AM $ 0.0₅208
+0.00%
$ 208,174 $ 1
Mar 28, 11 PM $ 0.0₅218
+0.00%
$ 218,468 $ 5
Mar 28, 5 PM $ 0.0₅174
+0.00%
$ 173,971 $ 4
Mar 28, 11 AM $ 0.0₅316
+0.00%
$ 316,245 $ 1
Mar 28, 2 AM $ 0.0₅236
+0.00%
$ 235,770 $ 1
Mar 27, 6 PM $ 0.0₅335
+0.00%
$ 335,436 $ 10
Mar 27, 9 AM $ 0.0₅216
+0.00%
$ 216,234 $ 0
Mar 27, 7 AM $ 0.0₅23
+0.00%
$ 230,163 $ 0
Mar 27, 1 AM $ 0.0₅292
+0.00%
$ 291,769 $ 22
Mar 26, 7 PM $ 0.0₅317
+0.00%
$ 316,837 $ 217
Mar 26, 6 PM $ 0.0₅303
+2.49%
$ 303,111 $ 212
Mar 26, 3 PM $ 0.0₅307
+0.00%
$ 306,792 $ 221
Mar 26, 10 AM $ 0.0₅31
+0.00%
$ 309,615 $ 578
Mar 26, 9 AM $ 0.0₅31
+0.00%
$ 309,615 $ 578
Mar 26, 3 AM $ 0.0₅263
-0.18%
$ 262,654 $ 1
Mar 26, 2 AM $ 0.0₅265
-0.19%
$ 265,370 $ 1
Mar 25, 11 PM $ 0.0₅267
+0.00%
$ 266,598 $ 1
Mar 25, 4 PM $ 0.0₅197
+0.00%
$ 196,914 $ 311
Mar 25, 9 AM $ 0.0₅224
-2.70%
$ 223,929 $ 0
Mar 25, 1 AM $ 0.0₅267
-0.04%
$ 266,659 $ 35
Mar 25, 12 AM $ 0.0₅261
+0.00%
$ 261,262 $ 34
Mar 24, 11 PM $ 0.0₅261
+0.00%
$ 260,743 $ 52
Mar 24, 4 PM $ 0.0₅226
-2.29%
$ 226,169 $ 21
Mar 24, 3 PM $ 0.0₅235
+0.00%
$ 234,576 $ 23
Mar 24, 2 PM $ 0.0₅23
-42.71%
$ 229,668 $ 40
Mar 24, 6 AM $ 0.0₅562
+0.00%
$ 562,386 $ 15
Mar 23, 11 PM $ 0.0₅269
+0.00%
$ 268,894 $ 1
Mar 23, 4 PM $ 0.0₅173
+0.00%
$ 172,692 $ 5
Mar 23, 10 AM $ 0.0₅178
+0.00%
$ 177,515 $ 1
Mar 23, 9 AM $ 0.0₅23
+0.00%
$ 230,167 $ 1
Mar 23, 3 AM $ 0.0₅181
+0.00%
$ 181,051 $ 1
Mar 22, 9 PM $ 0.0₅401
+0.00%
$ 400,931 $ 1