RIPS Historical Data

RIPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅286
+0.00%
$ 286,405 $ 1
Apr 11, 1 PM $ 0.0₅251
+0.00%
$ 251,292 $ 1
Apr 11, 9 AM $ 0.0₅262
+0.00%
$ 262,248 $ 0
Apr 11, 6 AM $ 0.0₅248
+4.97%
$ 248,110 $ 0
Apr 11, 5 AM $ 0.0₅236
+3.99%
$ 235,732 $ 0
Apr 10, 11 PM $ 0.0₅24
+0.00%
$ -- $ 1
Apr 10, 7 PM $ 0.0₅247
+0.00%
$ 247,269 $ 0
Apr 10, 11 AM $ 0.0₅34
+0.00%
$ 339,654 $ 1
Apr 10, 5 AM $ 0.0₅281
+0.00%
$ 280,690 $ 1
Apr 9, 11 PM $ 0.0₅306
+7.80%
$ 305,909 $ 1
Apr 9, 10 PM $ 0.0₅284
+0.00%
$ 283,764 $ 1
Apr 9, 4 PM $ 0.0₅292
+0.00%
$ 291,863 $ 1
Apr 9, 2 PM $ 0.0₅269
+0.00%
$ 268,594 $ 1
Apr 9, 7 AM $ 0.0₅274
+0.00%
$ 274,114 $ 1
Apr 8, 10 PM $ 0.0₅167
+0.00%
$ 167,014 $ 1
Apr 8, 4 PM $ 0.0₅184
+0.00%
$ 183,897 $ 1
Apr 8, 10 AM $ 0.0₅159
+0.00%
$ 158,634 $ 1
Apr 8, 2 AM $ 0.0₅156
+0.00%
$ 155,913 $ 0
Apr 7, 9 PM $ 0.0₅16
-57.70%
$ 159,704 $ 1
Apr 7, 8 PM $ 0.0₅155
+0.00%
$ 155,203 $ 1
Apr 7, 2 PM $ 0.0₅253
+0.00%
$ 252,548 $ 1
Apr 7, 1 PM $ 0.0₅253
+0.00%
$ 252,615 $ 1
Apr 7, 7 AM $ 0.0₅236
+0.00%
$ 236,084 $ 1
Apr 7, 5 AM $ 0.0₅228
-16.70%
$ 228,189 $ 1
Apr 6, 11 PM $ 0.0₅295
+0.00%
$ 295,013 $ 1
Apr 6, 8 PM $ 0.0₅282
+0.00%
$ 281,638 $ 1
Apr 6, 3 PM $ 0.0₅287
+0.00%
$ 286,603 $ 1
Apr 6, 10 AM $ 0.0₅289
+2.57%
$ 289,494 $ 0
Apr 6, 9 AM $ 0.0₅299
+0.00%
$ 298,503 $ 1
Apr 6, 7 AM $ 0.0₅296
+14.79%
$ 295,960 $ 1
Apr 6, 6 AM $ 0.0₅296
+0.00%
$ 295,982 $ 1
Apr 6, 12 AM $ 0.0₅26
+0.00%
$ 260,314 $ 1
Apr 5, 9 PM $ 0.0₅228
+0.00%
$ 227,715 $ 0
Apr 5, 3 PM $ 0.0₅22
+0.00%
$ 220,214 $ 1
Apr 5, 8 AM $ 0.0₅215
+0.00%
$ 214,589 $ 1
Apr 5, 6 AM $ 0.0₅216
+0.00%
$ 215,707 $ 1
Apr 5, 3 AM $ 0.0₅215
+0.70%
$ 215,286 $ 1
Apr 5, 2 AM $ 0.0₅214
+0.99%
$ 213,829 $ 1
Apr 5, 1 AM $ 0.0₅212
+0.00%
$ 211,733 $ 1
Apr 4, 7 PM $ 0.0₅214
-2.73%
$ 214,328 $ 1
Apr 4, 12 PM $ 0.0₅336
+0.00%
$ 335,857 $ 1
Apr 4, 5 AM $ 0.0₅351
+0.00%
$ 351,313 $ 0
Apr 3, 10 PM $ 0.0₅336
+0.00%
$ 335,546 $ 1
Apr 3, 3 PM $ 0.0₅289
+0.00%
$ 289,097 $ 0
Apr 3, 9 AM $ 0.0₅289
+0.00%
$ 288,696 $ 1
Apr 3, 2 AM $ 0.0₅248
+12.85%
$ 248,372 $ 1
Apr 3, 12 AM $ 0.0₅23
+0.00%
$ 229,655 $ 1
Apr 2, 8 PM $ 0.0₅249
+0.00%
$ 249,184 $ 0
Apr 2, 1 PM $ 0.0₅264
+0.00%
$ 264,302 $ 1
Apr 2, 11 AM $ 0.0₅235
+0.00%
$ 234,723 $ 1