RIPS Historical Data

RIPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅128
+2.48%
$ 127,989 $ 0.1
Apr 26, 4 AM $ 0.0₅281
+0.00%
$ 281,004 $ 0.1
Apr 25, 9 PM $ 0.0₅233
+0.00%
$ 232,517 $ 0
Apr 25, 8 AM $ 0.0₅233
+0.00%
$ 232,688 $ 0
Apr 25, 1 AM $ 0.0₅135
+0.00%
$ 134,823 $ 0
Apr 24, 3 PM $ 0.0₅14
+0.00%
$ 140,273 $ 0
Apr 24, 7 AM $ 0.0₅244
+0.00%
$ 243,705 $ 0
Apr 24, 1 AM $ 0.0₅251
+0.00%
$ 250,665 $ 0
Apr 23, 8 PM $ 0.0₅262
+0.00%
$ 261,535 $ 0
Apr 23, 12 PM $ 0.0₅261
+0.00%
$ 261,214 $ 0.1
Apr 23, 1 AM $ 0.0₅326
+0.00%
$ 326,038 $ 0
Apr 22, 2 PM $ 0.0₅333
+0.00%
$ 333,178 $ 0
Apr 22, 7 AM $ 0.0₅283
+0.00%
$ 283,261 $ 0
Apr 21, 8 PM $ 0.0₅213
+0.00%
$ 213,030 $ 0
Apr 21, 12 PM $ 0.0₅257
+0.00%
$ 257,020 $ 0
Apr 21, 3 AM $ 0.0₅257
+0.00%
$ 257,428 $ 0
Apr 21, 2 AM $ 0.0₅259
+0.00%
$ 258,996 $ 0
Apr 20, 7 PM $ 0.0₅151
+0.00%
$ 150,659 $ 0
Apr 20, 12 PM $ 0.0₅299
+0.00%
$ 298,791 $ 0
Apr 20, 3 AM $ 0.0₅283
+0.00%
$ 283,333 $ 0
Apr 19, 8 PM $ 0.0₅3
+0.00%
$ 299,623 $ 0
Apr 19, 2 PM $ 0.0₅504
+0.00%
$ 503,523 $ 0
Apr 19, 7 AM $ 0.0₅249
+0.00%
$ 249,370 $ 0
Apr 18, 5 PM $ 0.0₅332
+0.00%
$ 332,244 $ 0
Apr 18, 11 AM $ 0.0₅248
+0.00%
$ 248,276 $ 0
Apr 17, 8 PM $ 0.0₅288
+0.00%
$ 287,736 $ 0
Apr 17, 1 PM $ 0.0₅245
+0.00%
$ 245,203 $ 0
Apr 17, 6 AM $ 0.0₅258
+0.00%
$ -- $ 0
Apr 16, 11 PM $ 0.0₅215
+0.00%
$ 215,168 $ 0
Apr 16, 2 PM $ 0.0₅301
+0.00%
$ 300,976 $ 1
Apr 16, 10 AM $ 0.0₅251
+1.99%
$ 251,472 $ 0
Apr 16, 9 AM $ 0.0₅241
+0.00%
$ 241,320 $ 0
Apr 16, 2 AM $ 0.0₅247
+0.00%
$ 246,934 $ 0
Apr 16, 12 AM $ 0.0₅247
-0.03%
$ 247,006 $ 0
Apr 15, 10 PM $ 0.0₅247
-0.01%
$ 247,121 $ 0
Apr 15, 4 PM $ 0.0₅298
+0.00%
$ 297,688 $ 0
Apr 15, 9 AM $ 0.0₅268
+0.00%
$ 268,083 $ 1
Apr 15, 8 AM $ 0.0₅256
+0.00%
$ 255,889 $ 0
Apr 15, 2 AM $ 0.0₅343
+0.00%
$ 342,879 $ 1
Apr 14, 7 PM $ 0.0₅193
+0.00%
$ 192,854 $ 0
Apr 14, 6 PM $ 0.0₅235
+0.00%
$ 235,236 $ 0
Apr 14, 12 PM $ 0.0₅335
+0.00%
$ 334,776 $ 0
Apr 14, 3 AM $ 0.0₅18
-34.96%
$ 179,747 $ 0
Apr 13, 8 PM $ 0.0₅249
-13.48%
$ 248,537 $ 0
Apr 13, 11 AM $ 0.0₅231
+0.00%
$ 231,405 $ 1
Apr 13, 9 AM $ 0.0₅229
-2.58%
$ 228,850 $ 1
Apr 12, 11 PM $ 0.0₅23
+0.00%
$ 230,237 $ 0
Apr 12, 8 PM $ 0.0₅227
+0.00%
$ 226,726 $ 1
Apr 12, 1 PM $ 0.0₅139
+0.00%
$ 139,218 $ 0
Apr 12, 4 AM $ 0.0₅213
-0.18%
$ 212,733 $ 0