Syra Agent Historical Data

SYRA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000089
+4.70%
$ 88,374 $ 2,253
May 10, 6 PM $ 0.0000831
+0.01%
$ 82,540 $ 1,988
May 10, 4 PM $ 0.0000852
+0.93%
$ 84,566 $ 2,759
May 10, 2 PM $ 0.0000837
+0.00%
$ 83,076 $ 2,369
May 10, 12 PM $ 0.000086
+1.97%
$ 85,450 $ 2,135
May 10, 11 AM $ 0.0000861
+0.00%
$ 85,465 $ 1,935
May 10, 10 AM $ 0.0000867
+0.00%
$ 86,076 $ 1,861
May 10, 9 AM $ 0.0000868
+0.00%
$ 86,216 $ 1,907
May 10, 8 AM $ 0.0000859
+0.00%
$ 85,290 $ 2,100
May 10, 2 AM $ 0.0000872
+0.00%
$ 86,596 $ 2,958
May 10, 1 AM $ 0.0000831
+0.00%
$ 82,480 $ 2,706
May 9, 5 PM $ 0.0000872
-0.99%
$ 86,601 $ 2,361
May 9, 4 PM $ 0.0000882
+3.33%
$ 87,587 $ 2,252
May 9, 3 PM $ 0.0000855
-1.21%
$ 84,865 $ 2,174
May 9, 1 PM $ 0.000085
+0.00%
$ 84,373 $ 2,717
May 9, 9 AM $ 0.0000851
+4.38%
$ 84,500 $ 3,216
May 9, 8 AM $ 0.0000805
+2.82%
$ 79,944 $ 3,048
May 9, 7 AM $ 0.0000788
+0.00%
$ 78,274 $ 2,803
May 9, 6 AM $ 0.0000793
+2.79%
$ 78,766 $ 2,705
May 9, 5 AM $ 0.0000768
-1.90%
$ 76,287 $ 2,589
May 9, 3 AM $ 0.0000788
+0.00%
$ 78,219 $ 2,869
May 9, 2 AM $ 0.0000788
-1.47%
$ 78,224 $ 2,964
May 9, 1 AM $ 0.0000799
+0.04%
$ 79,377 $ 2,583
May 9, 12 AM $ 0.0000799
-0.64%
$ 79,347 $ 2,575
May 8, 10 PM $ 0.0000813
+0.00%
$ 80,767 $ 3,080
May 8, 9 PM $ 0.0000811
+1.10%
$ 80,526 $ 3,062
May 8, 8 PM $ 0.0000795
-0.09%
$ 78,946 $ 3,015
May 8, 7 PM $ 0.00008
-3.82%
$ 79,474 $ 2,988
May 8, 6 PM $ 0.0000833
+12.77%
$ 82,712 $ 2,757
May 8, 5 PM $ 0.0000739
+0.11%
$ 73,421 $ 2,341
May 8, 4 PM $ 0.000074
+0.00%
$ 73,537 $ 2,324
May 8, 3 PM $ 0.0000744
-0.89%
$ 73,908 $ 2,337
May 8, 2 PM $ 0.0000732
-5.42%
$ 72,658 $ 2,304
May 8, 1 PM $ 0.0000731
+2.28%
$ 72,586 $ 1,995
May 8, 12 PM $ 0.0000721
+0.00%
$ 71,621 $ 1,660
May 8, 4 AM $ 0.0000701
-0.53%
$ 69,642 $ 2,118
May 8, 3 AM $ 0.000074
+0.00%
$ 73,536 $ 2,068
May 7, 11 PM $ 0.0000747
-2.20%
$ 74,189 $ 3,233
May 7, 10 PM $ 0.0000761
+0.00%
$ 75,541 $ 3,131
May 7, 9 PM $ 0.0000759
-0.16%
$ 75,422 $ 6,647
May 7, 8 PM $ 0.0000764
+3.89%
$ 75,923 $ 6,630
May 7, 7 PM $ 0.0000737
+0.00%
$ 73,147 $ 7,182
May 7, 5 PM $ 0.0000736
-0.59%
$ 73,141 $ 8,028
May 7, 4 PM $ 0.0000748
+0.00%
$ 74,267 $ 8,143
May 7, 2 PM $ 0.000069
-1.30%
$ 68,531 $ 7,902
May 7, 1 PM $ 0.0000696
-0.53%
$ 69,144 $ 7,677
May 7, 12 PM $ 0.00007
+0.00%
$ 69,524 $ 7,906
May 7, 11 AM $ 0.0000703
+0.00%
$ 69,793 $ 7,878
May 7, 10 AM $ 0.000071
-2.13%
$ 70,526 $ 7,946
May 7, 9 AM $ 0.0000728
+0.00%
$ -- $ 8,639