Syra Agent Historical Data

SYRA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000673
-2.11%
$ 66,830 $ 2,150
May 15, 7 PM $ 0.0000738
-0.21%
$ 73,293 $ 1,966
May 15, 6 PM $ 0.0000741
+0.23%
$ 73,638 $ 1,712
May 15, 5 PM $ 0.000074
+0.07%
$ 73,474 $ 1,787
May 15, 2 PM $ 0.0000732
+0.00%
$ -- $ 2,094
May 15, 1 PM $ 0.0000734
+0.00%
$ 72,913 $ 2,089
May 15, 11 AM $ 0.0000723
+0.00%
$ 71,759 $ 2,286
May 14, 10 PM $ 0.0000897
+0.00%
$ 89,036 $ 1,879
May 14, 7 PM $ 0.0000908
+2.02%
$ 90,168 $ 1,585
May 14, 6 PM $ 0.000088
+1.74%
$ 87,423 $ 2,139
May 14, 3 PM $ 0.0000791
-0.21%
$ 78,572 $ 1,701
May 14, 11 AM $ 0.0000842
+0.00%
$ 83,666 $ 1,434
May 14, 9 AM $ 0.0000849
-0.13%
$ 84,362 $ 1,335
May 14, 7 AM $ 0.0000855
+0.00%
$ 84,882 $ 1,335
May 13, 8 PM $ 0.0000776
+0.89%
$ 77,048 $ 1,338
May 13, 7 PM $ 0.0000778
-8.17%
$ 77,233 $ 1,660
May 13, 5 PM $ 0.0000852
+0.00%
$ 84,593 $ 1,234
May 13, 2 PM $ 0.0000821
-0.85%
$ 81,542 $ 1,027
May 12, 8 PM $ 0.0000852
+0.00%
$ 84,656 $ 3,513
May 12, 7 PM $ 0.0000854
+0.17%
$ 84,814 $ 3,476
May 12, 6 PM $ 0.0000851
+2.77%
$ 84,531 $ 3,485
May 12, 5 PM $ 0.0000829
+0.71%
$ 82,332 $ 3,354
May 12, 4 PM $ 0.0000823
-0.93%
$ 81,747 $ 3,329
May 12, 11 AM $ 0.0000828
+0.93%
$ 82,242 $ 3,648
May 12, 10 AM $ 0.0000821
+0.00%
$ 81,564 $ 3,573
May 12, 8 AM $ 0.0000839
+0.00%
$ 83,312 $ 4,761
May 12, 7 AM $ 0.0000845
-5.09%
$ 83,924 $ 4,700
May 12, 6 AM $ 0.000089
+4.88%
$ 88,400 $ 4,458
May 12, 4 AM $ 0.0000807
-0.82%
$ 80,114 $ 3,971
May 12, 3 AM $ 0.0000812
+0.00%
$ 80,681 $ 4,279
May 12, 2 AM $ 0.0000841
+0.00%
$ -- $ 4,441
May 12, 1 AM $ 0.0000842
-2.87%
$ 83,625 $ 4,422
May 12, 12 AM $ 0.0000859
+0.00%
$ 85,303 $ 4,641
May 11, 11 PM $ 0.0000909
-0.89%
$ 90,293 $ 4,594
May 11, 9 PM $ 0.0000912
+3.27%
$ 90,567 $ 4,342
May 11, 8 PM $ 0.0000889
+0.00%
$ 88,305 $ 4,233
May 11, 7 PM $ 0.000088
+0.00%
$ 87,346 $ 4,304
May 11, 6 PM $ 0.0000882
+0.15%
$ 87,639 $ 4,310
May 11, 1 PM $ 0.0000877
+0.00%
$ 87,054 $ 5,323
May 11, 9 AM $ 0.0000884
+7.83%
$ 87,816 $ 5,601
May 11, 8 AM $ 0.0000892
+0.00%
$ 88,554 $ 4,651
May 11, 7 AM $ 0.0000882
+2.20%
$ 87,564 $ 4,491
May 11, 6 AM $ 0.0000852
+0.00%
$ 84,592 $ 4,394
May 11, 4 AM $ 0.0000818
-1.67%
$ 81,237 $ 2,924
May 11, 3 AM $ 0.0000839
+0.00%
$ 83,282 $ 2,900
May 11, 1 AM $ 0.0000886
+0.00%
$ 87,968 $ 2,761
May 11, 12 AM $ 0.0000885
+0.18%
$ 87,872 $ 2,691
May 10, 9 PM $ 0.0000897
+0.00%
$ 89,109 $ 2,619
May 10, 8 PM $ 0.0000898
+0.00%
$ 89,172 $ 2,273
May 10, 7 PM $ 0.000089
+4.70%
$ 88,374 $ 2,253