Syra Agent Historical Data

SYRA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000917
+0.15%
$ 91,019 $ 2,383
May 22, 3 PM $ 0.0000915
+5.02%
$ 90,881 $ 2,382
May 22, 2 PM $ 0.0000871
-1.10%
$ 86,488 $ 2,934
May 22, 1 PM $ 0.0000881
-1.66%
$ 87,454 $ 2,884
May 22, 12 PM $ 0.0000866
+0.82%
$ 86,030 $ 2,844
May 22, 11 AM $ 0.0000933
+0.00%
$ 92,629 $ 1,365
May 22, 10 AM $ 0.0000933
-0.32%
$ 92,682 $ 1,366
May 22, 9 AM $ 0.0000936
-1.26%
$ 92,983 $ 1,385
May 22, 8 AM $ 0.0000947
+0.01%
$ 94,076 $ 1,300
May 22, 7 AM $ 0.0000947
+0.11%
$ 94,072 $ 1,367
May 22, 6 AM $ 0.0000946
-0.16%
$ 93,970 $ 1,351
May 22, 4 AM $ 0.000095
-0.10%
$ 94,350 $ 1,407
May 22, 3 AM $ 0.0000949
+0.00%
$ 94,266 $ 1,405
May 21, 10 PM $ 0.000093
-1.66%
$ 92,348 $ 1,314
May 21, 9 PM $ 0.0000946
+12.31%
$ 93,923 $ 1,155
May 21, 8 PM $ 0.0000833
+5.56%
$ 82,678 $ 967
May 21, 3 PM $ 0.0000844
+0.00%
$ 83,769 $ 1,478
May 21, 7 AM $ 0.0000841
+0.00%
$ 83,547 $ 1,580
May 21, 5 AM $ 0.0000841
-0.15%
$ 83,494 $ 1,585
May 21, 3 AM $ 0.0000841
+0.00%
$ 83,515 $ 1,517
May 21, 2 AM $ 0.0000832
+0.00%
$ 82,621 $ 1,475
May 21, 12 AM $ 0.0000773
+0.00%
$ 76,764 $ 1,366
May 20, 4 PM $ 0.000084
-1.23%
$ 83,405 $ 1,068
May 20, 3 PM $ 0.000084
+2.82%
$ 83,430 $ 554
May 20, 2 PM $ 0.0000803
+0.00%
$ 79,781 $ 520
May 20, 12 PM $ 0.0000802
+1.66%
$ 79,600 $ 502
May 20, 8 AM $ 0.0000801
+0.10%
$ 79,591 $ 1,530
May 19, 9 PM $ 0.0000745
+0.00%
$ 73,965 $ 2,148
May 19, 8 PM $ 0.0000755
+0.00%
$ 75,011 $ 1,940
May 19, 12 PM $ 0.0000759
-8.71%
$ 75,337 $ 2,397
May 19, 11 AM $ 0.0000821
+1.53%
$ 81,532 $ 1,756
May 19, 9 AM $ 0.0000807
-0.39%
$ 80,144 $ 1,482
May 19, 8 AM $ 0.000081
+4.14%
$ 80,457 $ 1,490
May 18, 11 PM $ 0.0000791
+0.00%
$ 78,567 $ 782
May 18, 10 PM $ 0.0000792
+0.00%
$ 78,650 $ 785
May 18, 9 PM $ 0.0000788
+0.00%
$ 78,210 $ 784
May 18, 6 PM $ 0.0000757
+0.00%
$ 75,207 $ 724
May 18, 5 PM $ 0.0000761
-1.37%
$ 75,582 $ 693
May 18, 4 PM $ 0.0000776
+0.00%
$ 77,025 $ 491
May 18, 3 PM $ 0.0000752
-0.90%
$ 74,716 $ 451
May 18, 2 PM $ 0.0000764
+0.00%
$ 75,862 $ 411
May 18, 5 AM $ 0.0000751
+0.00%
$ 74,609 $ 473
May 17, 8 PM $ 0.0000723
+0.00%
$ 71,774 $ 332
May 17, 4 PM $ 0.0000724
+0.00%
$ 71,876 $ 307
May 17, 2 AM $ 0.0000697
+0.00%
$ 69,209 $ 1,272
May 16, 10 AM $ 0.0000706
+0.00%
$ 70,090 $ 3,195
May 16, 9 AM $ 0.0000717
+0.00%
$ 71,243 $ 3,084
May 16, 5 AM $ 0.0000714
+0.34%
$ 70,899 $ 2,772
May 16, 3 AM $ 0.0000765
+3.75%
$ 76,021 $ 2,492
May 16, 2 AM $ 0.0000737
+0.84%
$ 73,233 $ 2,162