Syra Agent Historical Data

SYRA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000122
-0.71%
$ 120,840 $ 9,337
May 25, 2 PM $ 0.000123
-0.04%
$ 122,556 $ 9,961
May 25, 1 PM $ 0.000139
+5.03%
$ 138,237 $ 18,522
May 25, 12 PM $ 0.000133
-3.79%
$ 131,629 $ 19,079
May 25, 11 AM $ 0.000138
+3.49%
$ 136,869 $ 18,839
May 25, 10 AM $ 0.000132
+0.00%
$ 131,432 $ 19,071
May 25, 8 AM $ 0.000132
+0.73%
$ 130,741 $ 18,911
May 25, 7 AM $ 0.000131
+0.02%
$ 129,873 $ 18,921
May 25, 6 AM $ 0.000132
+0.61%
$ 130,685 $ 19,611
May 25, 5 AM $ 0.000131
+0.00%
$ 130,268 $ 19,661
May 25, 4 AM $ 0.000128
+0.00%
$ 127,369 $ 19,653
May 25, 3 AM $ 0.000128
-1.78%
$ 127,375 $ 19,146
May 25, 1 AM $ 0.00013
+0.00%
$ 128,672 $ 20,056
May 25, 12 AM $ 0.00013
+0.85%
$ 128,938 $ 20,336
May 24, 11 PM $ 0.000128
+0.00%
$ 127,457 $ 20,222
May 24, 10 PM $ 0.000129
+2.56%
$ 127,893 $ 20,158
May 24, 9 PM $ 0.000126
+2.19%
$ 124,836 $ 19,620
May 24, 8 PM $ 0.000123
-1.68%
$ 122,444 $ 18,701
May 24, 7 PM $ 0.000127
-0.67%
$ 126,143 $ 18,905
May 24, 6 PM $ 0.000127
+2.91%
$ 126,583 $ 18,698
May 24, 5 PM $ 0.000124
+1.59%
$ 123,327 $ 16,846
May 24, 4 PM $ 0.000122
+9.89%
$ 121,350 $ 15,673
May 24, 3 PM $ 0.000112
+3.34%
$ 110,745 $ 14,531
May 24, 2 PM $ 0.000099
+0.02%
$ 98,301 $ 12,456
May 24, 1 PM $ 0.0000978
+3.39%
$ 97,078 $ 4,693
May 24, 12 PM $ 0.0000946
-0.71%
$ 93,905 $ 4,332
May 24, 11 AM $ 0.0000962
-6.69%
$ 95,546 $ 4,439
May 24, 10 AM $ 0.000104
+0.11%
$ 103,550 $ 3,930
May 24, 3 AM $ 0.0000766
+2.08%
$ 76,099 $ 3,065
May 24, 2 AM $ 0.0000752
-3.64%
$ 74,722 $ 2,914
May 24, 1 AM $ 0.0000806
+0.00%
$ 80,052 $ 2,540
May 24, 12 AM $ 0.0000804
-3.50%
$ 79,815 $ 2,539
May 23, 11 PM $ 0.0000834
+0.00%
$ 82,828 $ 2,374
May 23, 9 PM $ 0.0000781
+0.00%
$ 77,600 $ 2,234
May 23, 8 PM $ 0.0000756
+0.00%
$ 75,117 $ 2,174
May 23, 7 PM $ 0.0000759
+0.00%
$ 75,351 $ 2,190
May 23, 4 PM $ 0.0000764
-0.12%
$ 75,848 $ 2,218
May 23, 2 PM $ 0.0000805
+0.00%
$ 79,925 $ 1,370
May 23, 12 PM $ 0.000079
+1.00%
$ 78,421 $ 1,576
May 23, 11 AM $ 0.0000779
+0.00%
$ 77,408 $ 2,648
May 23, 8 AM $ 0.0000866
-1.35%
$ 85,961 $ 2,128
May 23, 4 AM $ 0.0000883
+0.82%
$ 87,668 $ 2,182
May 23, 3 AM $ 0.0000876
+0.00%
$ 86,973 $ 2,120
May 22, 11 PM $ 0.000087
+0.00%
$ 86,353 $ 2,074
May 22, 10 PM $ 0.0000871
-0.21%
$ 86,521 $ 2,166
May 22, 9 PM $ 0.0000872
+0.06%
$ 86,591 $ 2,372
May 22, 8 PM $ 0.0000868
-0.20%
$ 86,219 $ 2,413
May 22, 7 PM $ 0.0000876
-0.24%
$ 87,004 $ 2,465
May 22, 6 PM $ 0.0000878
-4.04%
$ 87,220 $ 2,470
May 22, 5 PM $ 0.0000918
+0.00%
$ 91,166 $ 2,378