Syra Agent Historical Data

SYRA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000975
+1.24%
$ 96,871 $ 1,377
May 29, 12 PM $ 0.0000955
-1.55%
$ 94,888 $ 2,350
May 29, 10 AM $ 0.0000979
-1.08%
$ 97,244 $ 2,398
May 28, 6 PM $ 0.0000995
-1.69%
$ 98,784 $ 3,123
May 28, 5 PM $ 0.000101
+5.43%
$ 100,180 $ 3,166
May 28, 4 PM $ 0.0000958
-7.76%
$ 95,141 $ 2,897
May 28, 3 PM $ 0.000104
+3.50%
$ 103,295 $ 2,130
May 28, 2 PM $ 0.000101
+0.00%
$ 100,604 $ 2,308
May 28, 12 PM $ 0.000101
+0.00%
$ 100,648 $ 3,513
May 28, 11 AM $ 0.000102
+0.00%
$ 101,010 $ 3,376
May 28, 10 AM $ 0.000102
+0.00%
$ 101,287 $ 3,387
May 28, 4 AM $ 0.0000941
-4.01%
$ 93,451 $ 3,284
May 28, 1 AM $ 0.0000996
-0.11%
$ 98,955 $ 2,924
May 27, 9 PM $ 0.0000988
+0.00%
$ 98,108 $ 3,468
May 27, 7 PM $ 0.0000977
+0.00%
$ 96,992 $ 3,291
May 27, 6 PM $ 0.0000957
+0.00%
$ 95,022 $ 3,171
May 27, 5 PM $ 0.0000962
-0.90%
$ 95,555 $ 3,121
May 27, 4 PM $ 0.0001
+0.42%
$ 99,695 $ 3,087
May 27, 3 PM $ 0.000103
+0.00%
$ 102,528 $ 2,878
May 27, 2 PM $ 0.000103
-0.29%
$ 102,202 $ 2,989
May 27, 1 PM $ 0.000103
-12.17%
$ 102,468 $ 2,943
May 27, 10 AM $ 0.000112
+0.00%
$ 111,083 $ 2,661
May 27, 9 AM $ 0.000111
-2.58%
$ 110,274 $ 2,629
May 27, 1 AM $ 0.000113
+0.00%
$ 112,606 $ 2,703
May 27, 12 AM $ 0.000113
+0.25%
$ 112,542 $ 2,692
May 26, 11 PM $ 0.000117
-2.32%
$ 115,941 $ 2,893
May 26, 10 PM $ 0.000118
+0.97%
$ 116,695 $ 2,864
May 26, 9 PM $ 0.000119
-0.52%
$ 118,417 $ 2,493
May 26, 8 PM $ 0.000119
+0.00%
$ 118,200 $ 2,808
May 26, 7 PM $ 0.000119
+0.00%
$ 117,971 $ 2,782
May 26, 6 PM $ 0.000119
-1.02%
$ 118,207 $ 2,744
May 26, 5 PM $ 0.000121
+0.00%
$ 120,459 $ 2,793
May 26, 4 PM $ 0.000122
-0.57%
$ 120,682 $ 3,025
May 26, 3 PM $ 0.000123
-0.40%
$ 121,907 $ 3,060
May 26, 2 PM $ 0.000125
-2.93%
$ 124,496 $ 2,919
May 26, 12 PM $ 0.000135
+1.67%
$ 133,886 $ 4,887
May 26, 11 AM $ 0.000133
-0.52%
$ 132,349 $ 5,565
May 26, 8 AM $ 0.000134
+0.29%
$ 133,441 $ 5,912
May 26, 7 AM $ 0.000135
+0.00%
$ 134,432 $ 5,895
May 26, 6 AM $ 0.000135
-0.11%
$ 133,999 $ 5,947
May 26, 5 AM $ 0.000135
-0.91%
$ 134,149 $ 6,013
May 26, 12 AM $ 0.000132
-0.21%
$ 131,295 $ 5,540
May 25, 11 PM $ 0.000132
+0.79%
$ 131,437 $ 5,858
May 25, 10 PM $ 0.000132
+5.94%
$ 130,776 $ 5,813
May 25, 9 PM $ 0.000124
-1.08%
$ 123,419 $ 5,540
May 25, 8 PM $ 0.000126
+4.40%
$ 125,066 $ 6,032
May 25, 7 PM $ 0.000121
+0.00%
$ 119,944 $ 5,683
May 25, 6 PM $ 0.000122
+0.45%
$ 121,307 $ 7,611
May 25, 5 PM $ 0.000122
-0.74%
$ 121,159 $ 8,629
May 25, 4 PM $ 0.000122
+0.19%
$ 120,965 $ 8,670