Syra Agent Historical Data

SYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000139
-1.71%
$ 137,760 $ 12,710
Jun 2, 2 AM $ 0.000141
-0.28%
$ 139,996 $ 12,855
Jun 2, 1 AM $ 0.000137
+0.55%
$ 136,085 $ 12,486
Jun 2, 12 AM $ 0.000137
+0.25%
$ 135,809 $ 12,358
Jun 1, 11 PM $ 0.000137
+0.44%
$ 136,039 $ 12,354
Jun 1, 10 PM $ 0.000134
-1.29%
$ 133,194 $ 12,257
Jun 1, 9 PM $ 0.000139
-0.36%
$ 138,349 $ 11,841
Jun 1, 8 PM $ 0.00016
+1.29%
$ 159,270 $ 10,494
Jun 1, 7 PM $ 0.00015
-0.65%
$ 149,089 $ 10,332
Jun 1, 6 PM $ 0.000149
-0.19%
$ 147,923 $ 10,046
Jun 1, 5 PM $ 0.000148
+15.79%
$ 146,846 $ 9,930
Jun 1, 4 PM $ 0.000127
+1.35%
$ 126,380 $ 7,817
Jun 1, 3 PM $ 0.000126
+3.21%
$ 124,721 $ 7,625
Jun 1, 2 PM $ 0.000123
+17.07%
$ 122,039 $ 6,964
Jun 1, 1 PM $ 0.000106
-7.69%
$ 104,903 $ 4,747
Jun 1, 12 PM $ 0.000132
+0.00%
$ 131,195 $ 2,047
Jun 1, 11 AM $ 0.000132
+0.44%
$ 131,574 $ 2,051
Jun 1, 10 AM $ 0.000132
+0.00%
$ 130,999 $ 2,392
Jun 1, 9 AM $ 0.000129
+1.37%
$ 128,084 $ 2,862
Jun 1, 8 AM $ 0.000127
+0.00%
$ 126,337 $ 2,823
Jun 1, 3 AM $ 0.00012
+0.63%
$ 118,910 $ 2,348
May 31, 11 PM $ 0.00012
+0.00%
$ 118,730 $ 2,604
May 31, 10 PM $ 0.000118
+0.00%
$ 116,957 $ 2,684
May 31, 7 PM $ 0.000115
+0.02%
$ 114,101 $ 3,168
May 31, 6 PM $ 0.000116
-1.29%
$ 114,809 $ 3,173
May 31, 2 PM $ 0.000118
+0.00%
$ 116,889 $ 3,336
May 31, 12 PM $ 0.000119
-7.94%
$ 118,300 $ 3,621
May 31, 11 AM $ 0.000128
+0.34%
$ 126,701 $ 3,157
May 31, 10 AM $ 0.000128
-3.93%
$ 127,432 $ 3,249
May 31, 8 AM $ 0.000132
+0.00%
$ 130,639 $ 3,351
May 31, 7 AM $ 0.000128
-0.48%
$ 127,310 $ 3,512
May 31, 6 AM $ 0.00013
+0.00%
$ 129,286 $ 3,399
May 31, 1 AM $ 0.000128
+0.00%
$ 127,209 $ 3,351
May 31, 12 AM $ 0.000121
+0.00%
$ -- $ 2,899
May 30, 10 PM $ 0.000122
+0.00%
$ 121,369 $ 2,799
May 30, 8 PM $ 0.000131
-1.60%
$ 129,931 $ 2,837
May 30, 7 PM $ 0.000134
+0.00%
$ 132,981 $ 2,108
May 30, 6 PM $ 0.000133
-0.31%
$ 132,548 $ 2,057
May 30, 5 PM $ 0.000132
-0.43%
$ 130,678 $ 2,023
May 30, 4 PM $ 0.000132
+9.77%
$ 131,296 $ 2,319
May 30, 3 PM $ 0.000122
+0.00%
$ 120,867 $ 2,007
May 30, 1 PM $ 0.000118
+0.00%
$ 117,187 $ 1,914
May 30, 12 PM $ 0.000121
-3.52%
$ 120,444 $ 1,728
May 30, 10 AM $ 0.000125
+3.11%
$ 124,240 $ 1,536
May 30, 9 AM $ 0.000121
+9.20%
$ 120,563 $ 1,665
May 30, 8 AM $ 0.000101
+0.00%
$ 99,907 $ 1,291
May 30, 7 AM $ 0.000101
+0.00%
$ 100,360 $ 1,209
May 30, 3 AM $ 0.000102
+0.00%
$ 100,860 $ 1,334
May 30, 12 AM $ 0.000101
+0.00%
$ -- $ 1,328
May 29, 6 PM $ 0.0000981
+0.00%
$ 97,463 $ 1,511