Syra Agent Historical Data

SYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000938
-1.26%
$ 93,180 $ 1,052
Jun 5, 9 AM $ 0.0000896
+0.00%
$ 89,009 $ 1,779
Jun 5, 7 AM $ 0.0000896
+0.00%
$ 89,029 $ 1,802
Jun 5, 3 AM $ 0.0000948
+0.00%
$ 94,109 $ 1,673
Jun 5, 2 AM $ 0.0000959
-0.21%
$ 95,264 $ 1,884
Jun 5, 12 AM $ 0.0000986
+0.00%
$ 97,954 $ 1,777
Jun 4, 2 PM $ 0.000105
-1.97%
$ 104,550 $ 3,804
Jun 4, 1 PM $ 0.000108
+3.30%
$ 107,502 $ 3,661
Jun 4, 12 PM $ 0.000105
-4.99%
$ 103,797 $ 2,848
Jun 4, 11 AM $ 0.000109
-1.35%
$ 108,711 $ 3,382
Jun 4, 10 AM $ 0.000111
-0.77%
$ 110,501 $ 3,334
Jun 4, 8 AM $ 0.0000986
+0.00%
$ 97,901 $ 3,049
Jun 4, 3 AM $ 0.0000972
-1.00%
$ 96,569 $ 3,193
Jun 4, 2 AM $ 0.0000954
-1.93%
$ 94,782 $ 3,105
Jun 4, 1 AM $ 0.0000944
+0.00%
$ 93,722 $ 3,447
Jun 4, 12 AM $ 0.000095
+0.00%
$ 94,321 $ 3,599
Jun 3, 11 PM $ 0.0000959
-0.55%
$ 95,224 $ 3,777
Jun 3, 10 PM $ 0.0000966
-2.62%
$ 95,899 $ 3,870
Jun 3, 9 PM $ 0.0000993
+0.22%
$ 98,569 $ 5,364
Jun 3, 8 PM $ 0.0000981
-9.61%
$ 97,412 $ 5,294
Jun 3, 7 PM $ 0.000111
+0.00%
$ 110,241 $ 6,304
Jun 3, 3 PM $ 0.000111
+0.00%
$ 110,091 $ 6,846
Jun 3, 12 PM $ 0.000117
-0.09%
$ 116,411 $ 11,006
Jun 3, 8 AM $ 0.000123
+0.00%
$ 122,056 $ 12,302
Jun 3, 7 AM $ 0.000123
+0.00%
$ 122,564 $ 12,540
Jun 3, 6 AM $ 0.000124
+0.00%
$ 122,940 $ 12,743
Jun 3, 5 AM $ 0.000125
+0.00%
$ 124,498 $ 12,646
Jun 3, 4 AM $ 0.000125
-0.59%
$ 123,936 $ 12,707
Jun 3, 3 AM $ 0.000128
+0.12%
$ 126,998 $ 12,785
Jun 3, 2 AM $ 0.000133
-2.31%
$ 131,959 $ 12,926
Jun 3, 1 AM $ 0.000136
-1.91%
$ 134,659 $ 13,549
Jun 3, 12 AM $ 0.00012
+0.19%
$ 119,502 $ 11,739
Jun 2, 11 PM $ 0.00012
-3.69%
$ 119,326 $ 11,554
Jun 2, 10 PM $ 0.000128
-7.61%
$ 127,545 $ 11,903
Jun 2, 9 PM $ 0.00014
+0.41%
$ 139,270 $ 11,165
Jun 2, 8 PM $ 0.00014
-2.32%
$ 139,365 $ 14,516
Jun 2, 7 PM $ 0.000144
-8.85%
$ 143,482 $ 14,740
Jun 2, 6 PM $ 0.000161
+0.00%
$ 159,998 $ 12,653
Jun 2, 4 PM $ 0.000142
+0.67%
$ 141,236 $ 13,849
Jun 2, 3 PM $ 0.000142
-1.24%
$ 140,673 $ 12,235
Jun 2, 2 PM $ 0.00014
-11.86%
$ 138,800 $ 12,759
Jun 2, 1 PM $ 0.000159
+0.37%
$ 157,816 $ 13,545
Jun 2, 12 PM $ 0.000161
+12.79%
$ 159,523 $ 13,692
Jun 2, 11 AM $ 0.000143
+4.08%
$ 141,713 $ 14,147
Jun 2, 10 AM $ 0.000134
+3.60%
$ 132,673 $ 13,526
Jun 2, 9 AM $ 0.000131
-0.35%
$ 129,745 $ 11,813
Jun 2, 7 AM $ 0.000132
+0.00%
$ 130,829 $ 12,494
Jun 2, 6 AM $ 0.000134
-1.65%
$ 132,983 $ 12,569
Jun 2, 5 AM $ 0.000136
+0.00%
$ 135,173 $ 12,606
Jun 2, 4 AM $ 0.000138
+0.00%
$ 137,021 $ 12,657