Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000793
-2.31%
$ 78,751 $ 1,788
Jun 10, 4 AM $ 0.0000852
-0.60%
$ 84,648 $ 1,581
Jun 9, 9 PM $ 0.0000893
+0.00%
$ 88,709 $ 1,460
Jun 9, 8 PM $ 0.0000893
+1.03%
$ 88,727 $ 1,420
Jun 9, 1 PM $ 0.0000854
+2.14%
$ 84,796 $ 1,279
Jun 9, 12 PM $ 0.0000847
+0.00%
$ 84,073 $ 1,116
Jun 9, 9 AM $ 0.0000843
+0.00%
$ 83,752 $ 1,085
Jun 9, 8 AM $ 0.0000835
-0.67%
$ 82,897 $ 1,068
Jun 8, 6 PM $ 0.0000871
+0.00%
$ 86,451 $ 4,734
Jun 8, 5 PM $ 0.0000867
+0.00%
$ 86,150 $ 4,684
Jun 8, 2 PM $ 0.0000851
+0.00%
$ 84,553 $ 4,443
Jun 8, 1 PM $ 0.0000857
-2.09%
$ 85,096 $ 4,479
Jun 8, 10 AM $ 0.0000849
+0.00%
$ 84,279 $ 4,151
Jun 8, 8 AM $ 0.0000829
-0.06%
$ 82,322 $ 4,021
Jun 8, 7 AM $ 0.0000828
-1.33%
$ 82,263 $ 4,009
Jun 8, 6 AM $ 0.0000849
+0.00%
$ 84,296 $ 4,069
Jun 8, 5 AM $ 0.0000853
+4.91%
$ 84,737 $ 4,454
Jun 8, 4 AM $ 0.0000939
+0.00%
$ 93,212 $ 3,177
Jun 8, 3 AM $ 0.000094
+0.00%
$ 93,338 $ 3,591
Jun 8, 12 AM $ 0.000101
-1.26%
$ 100,009 $ 3,704
Jun 7, 11 PM $ 0.000102
-1.44%
$ 101,129 $ 3,673
Jun 7, 10 PM $ 0.000104
+9.11%
$ 103,257 $ 3,632
Jun 7, 9 PM $ 0.000096
+15.15%
$ 95,301 $ 3,242
Jun 7, 8 PM $ 0.0000798
+1.02%
$ 79,218 $ 1,526
Jun 7, 6 PM $ 0.0000827
-0.33%
$ 82,101 $ 1,322
Jun 7, 5 PM $ 0.0000829
+0.00%
$ 82,297 $ 1,318
Jun 7, 2 PM $ 0.0000808
+0.00%
$ 80,283 $ 2,143
Jun 7, 1 PM $ 0.0000805
+0.00%
$ 79,988 $ 2,449
Jun 7, 7 AM $ 0.0000809
+0.00%
$ 80,383 $ 4,034
Jun 7, 6 AM $ 0.0000786
-6.39%
$ 78,053 $ 4,041
Jun 6, 8 PM $ 0.000083
-0.05%
$ 82,385 $ 4,720
Jun 6, 7 PM $ 0.000083
+1.73%
$ 82,425 $ 4,713
Jun 6, 6 PM $ 0.0000814
+1.07%
$ 80,836 $ 4,630
Jun 6, 5 PM $ 0.0000805
+4.88%
$ 79,925 $ 4,585
Jun 6, 4 PM $ 0.0000768
+3.10%
$ 76,293 $ 3,910
Jun 6, 3 PM $ 0.0000766
+0.00%
$ 76,037 $ 3,562
Jun 6, 2 PM $ 0.0000766
+4.30%
$ 76,114 $ 3,703
Jun 6, 1 PM $ 0.0000737
-3.02%
$ 73,186 $ 3,782
Jun 6, 12 PM $ 0.0000754
-1.37%
$ 74,872 $ 3,849
Jun 6, 11 AM $ 0.0000757
+5.61%
$ 75,155 $ 3,685
Jun 6, 10 AM $ 0.0000766
-7.89%
$ 76,092 $ 2,744
Jun 6, 5 AM $ 0.0000844
+3.30%
$ 83,776 $ 2,888
Jun 6, 4 AM $ 0.0000835
+0.00%
$ 82,953 $ 2,632
Jun 6, 2 AM $ 0.0000878
+0.00%
$ -- $ 2,762
Jun 6, 1 AM $ 0.0000881
-1.92%
$ 87,481 $ 2,726
Jun 6, 12 AM $ 0.0000795
-10.54%
$ 78,902 $ 2,549
Jun 5, 8 PM $ 0.0000911
+1.88%
$ 90,511 $ 1,681
Jun 5, 6 PM $ 0.000092
+0.00%
$ 91,316 $ 1,708
Jun 5, 3 PM $ 0.0000866
+0.85%
$ 86,014 $ 1,532
Jun 5, 2 PM $ 0.0000898
-3.32%
$ 89,200 $ 1,260